Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.280 2.380 2.270 2.360 31,416 +0.11(+4.88%)
Jul 28, 2017 2.110 2.270 2.110 2.250 19,406 +0.12(+5.41%)
Jul 27, 2017 2.200 2.320 2.135 2.135 67,747 -0.09(-3.84%)
Jul 26, 2017 2.340 2.490 2.190 2.220 69,720 -0.07(-3.06%)
Jul 25, 2017 2.200 2.400 2.200 2.290 87,405 +0.09(+4.09%)
Jul 24, 2017 2.030 2.240 2.030 2.200 56,094 +0.15(+7.32%)
Jul 21, 2017 2.120 1.970 2.050 45,626 -0.07(-3.30%)
Jul 20, 2017 2.050 2.130 2.025 2.120 23,390 +0.04(+1.92%)
Jul 19, 2017 2.141 2.180 2.060 2.080 7,908 +0.02(+0.97%)
Jul 18, 2017 2.050 2.190 2.050 2.060 35,807 -0.02(-0.96%)
Jul 17, 2017 2.000 2.080 2.000 2.080 1,361 +0.09(+4.52%)
Jul 14, 2017 2.080 2.100 1.990 1.990 5,861 -0.09(-4.33%)
Jul 13, 2017 2.090 2.100 2.089 2.080 17,121 +0.02(+0.97%)
Jul 12, 2017 2.040 2.090 2.040 2.060 10,015 +0.01(+0.49%)
Jul 11, 2017 2.010 2.090 2.010 2.050 18,499 +0.01(+0.49%)
Jul 10, 2017 2.019 2.060 2.000 2.040 40,375 +0.03(+1.49%)
Jul 07, 2017 1.995 2.060 1.930 2.010 12,433 -0.05(-2.43%)
Jul 06, 2017 1.959 2.060 1.959 2.060 2,070 +0.03(+1.48%)
Jul 05, 2017 2.030 2.040 2.028 2.030 4,877 -0.01(-0.49%)
Jul 03, 2017 2.010 2.050 2.010 2.040 9,641 +0.09(+4.62%)
Jun 30, 2017 1.940 2.020 1.940 1.950 43,679 +0.00(+0.00%)
Jun 29, 2017 2.040 2.040 1.910 1.950 44,313 -0.03(-1.52%)
Jun 28, 2017 1.937 2.050 1.937 1.980 42,133 +0.02(+1.02%)
Jun 27, 2017 1.880 2.000 1.850 1.960 75,894 +0.08(+4.26%)
Jun 26, 2017 1.850 1.940 1.810 1.880 28,802 +0.10(+5.62%)
Jun 23, 2017 1.760 1.900 1.760 1.780 129,880 +0.02(+1.14%)
Jun 22, 2017 1.760 1.800 1.540 1.760 330,599 +0.01(+0.57%)
Jun 21, 2017 1.810 1.810 1.710 1.750 57,498 -0.07(-3.85%)
Jun 20, 2017 1.800 1.960 1.770 1.820 86,882 +0.07(+4.00%)
Jun 19, 2017 1.940 1.940 1.710 1.750 179,661 -0.21(-10.71%)
Jun 16, 2017 1.980 2.020 1.870 1.960 33,829 +0.09(+4.81%)
Jun 15, 2017 1.900 1.980 1.870 1.870 30,723 -0.06(-3.11%)
Jun 14, 2017 1.960 2.020 1.930 1.930 21,153 -0.01(-0.52%)
Jun 13, 2017 1.868 2.050 1.860 1.940 106,011 +0.08(+4.30%)
Jun 12, 2017 1.860 1.920 1.820 1.860 24,962 -0.03(-1.43%)
Jun 09, 2017 1.870 1.960 1.870 1.887 24,801 -0.01(-0.69%)
Jun 08, 2017 1.820 1.910 1.820 1.900 15,120 +0.06(+3.26%)
Jun 07, 2017 1.890 2.010 1.800 1.840 44,318 -0.03(-1.60%)
Jun 06, 2017 1.830 1.920 1.830 1.870 8,694 -0.01(-0.53%)
Jun 05, 2017 1.860 1.900 1.860 1.880 10,124 +0.02(+1.08%)
Jun 02, 2017 1.890 1.920 1.810 1.860 17,513 -0.01(-0.53%)
Jun 01, 2017 1.970 1.970 1.800 1.870 99,699 -0.10(-5.00%)
May 31, 2017 1.908 2.090 1.905 1.968 36,030 +0.10(+5.26%)
May 30, 2017 1.900 1.966 1.840 1.870 16,416 -0.04(-2.09%)
May 26, 2017 1.980 2.014 1.900 1.910 9,569 -0.10(-4.98%)
May 25, 2017 1.940 2.090 1.940 2.010 65,338 +0.06(+3.08%)
May 24, 2017 1.944 1.960 1.944 1.950 8,051 +0.01(+0.52%)
May 23, 2017 1.950 1.967 1.940 1.940 17,324 -0.01(-0.51%)
May 22, 2017 1.890 1.980 1.890 1.950 32,494 +0.06(+3.17%)
May 19, 2017 1.980 1.980 1.870 1.890 18,835 -0.09(-4.54%)
May 18, 2017 1.990 2.060 1.970 1.980 15,597 -0.04(-1.98%)
May 17, 2017 2.020 2.040 2.010 2.020 67,838 +0.00(+0.00%)
May 16, 2017 2.018 2.070 2.010 2.020 52,742 +0.00(+0.00%)
May 15, 2017 1.970 2.020 1.910 2.020 72,563 +0.04(+2.02%)
May 12, 2017 1.920 2.010 1.888 1.980 41,187 +0.10(+5.32%)
May 11, 2017 1.860 1.900 1.830 1.880 46,782 +0.05(+2.73%)
May 10, 2017 1.867 1.871 1.780 1.830 33,978 -0.01(-0.54%)
May 09, 2017 1.900 1.970 1.720 1.840 29,194 -0.06(-3.16%)
May 08, 2017 1.950 1.990 1.800 1.900 14,201 -0.10(-5.00%)
May 05, 2017 1.960 2.000 1.900 2.000 11,238 +0.05(+2.56%)
May 04, 2017 1.930 1.980 1.809 1.950 76,215 +0.06(+3.01%)
May 03, 2017 1.980 1.980 1.850 1.893 17,061 -0.04(-1.92%)
May 02, 2017 2.000 2.010 1.900 1.930 18,455 -0.03(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.