Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9110 0.9438 0.9110 0.9120 64,735 -0.01(-0.87%)
Jul 30, 2018 0.9400 0.9400 0.9100 0.9200 74,170 -0.03(-3.16%)
Jul 27, 2018 0.9600 0.9600 0.9300 0.9500 31,200 +0.00(+0.00%)
Jul 26, 2018 0.9320 0.9547 0.9300 0.9500 58,189 +0.01(+0.53%)
Jul 25, 2018 0.9620 0.9711 0.9249 0.9450 23,425 +0.01(+0.53%)
Jul 24, 2018 0.9500 0.9625 0.9100 0.9400 31,664 +0.00(+0.00%)
Jul 23, 2018 0.9200 0.9800 0.9000 0.9400 105,127 +0.01(+1.35%)
Jul 20, 2018 0.9300 0.9500 0.9001 0.9275 260,271 +0.01(+0.82%)
Jul 19, 2018 0.9300 0.9300 0.8807 0.9200 183,664 +0.03(+3.38%)
Jul 18, 2018 0.8560 0.8999 0.8560 0.8899 36,788 +0.03(+3.18%)
Jul 17, 2018 0.8800 0.9188 0.8625 0.8625 47,139 -0.00(-0.29%)
Jul 16, 2018 0.8800 0.9480 0.8604 0.8650 50,120 -0.01(-1.30%)
Jul 13, 2018 0.9100 0.9100 0.8600 0.8764 124,683 -0.01(-1.64%)
Jul 12, 2018 0.8900 0.9345 0.8601 0.8910 40,471 -0.01(-1.00%)
Jul 11, 2018 0.9100 0.9400 0.8820 0.9000 42,843 -0.00(-0.31%)
Jul 10, 2018 0.9299 0.9400 0.9021 0.9028 37,047 -0.01(-0.79%)
Jul 09, 2018 0.9000 0.9500 0.9000 0.9100 64,151 +0.00(+0.00%)
Jul 06, 2018 0.8720 0.9500 0.8720 0.9100 45,645 +0.04(+4.60%)
Jul 05, 2018 0.8800 0.9200 0.8502 0.8700 40,088 -0.01(-1.08%)
Jul 03, 2018 0.8795 0.8795 0.8795 0 +0.02(+2.83%)
Jul 02, 2018 0.8742 0.8880 0.8514 0.8553 30,079 -0.03(-3.90%)
Jun 29, 2018 0.8960 0.9000 0.8700 0.8900 49,092 +0.03(+3.25%)
Jun 28, 2018 0.8850 0.9200 0.8600 0.8620 115,298 -0.05(-5.27%)
Jun 27, 2018 0.9100 0.9300 0.8701 0.9100 85,120 -0.01(-0.87%)
Jun 26, 2018 0.9030 0.9200 0.8600 0.9180 124,991 +0.06(+6.74%)
Jun 25, 2018 0.9010 0.9500 0.8535 0.8600 109,802 -0.04(-4.46%)
Jun 22, 2018 0.9885 0.9885 0.9001 0.9001 144,229 -0.09(-9.08%)
Jun 21, 2018 0.9900 0.9980 0.9810 0.9900 44,875 -0.00(-0.17%)
Jun 20, 2018 1.020 1.040 0.9801 0.9917 116,264 -0.01(-0.83%)
Jun 19, 2018 1.000 1.040 1.000 1.000 161,429 -0.03(-2.91%)
Jun 18, 2018 1.050 1.070 1.010 1.030 25,319 -0.04(-3.74%)
Jun 15, 2018 1.080 1.070 1.070 39,478 +0.00(+0.00%)
Jun 14, 2018 1.030 1.140 1.010 1.070 125,395 +0.04(+3.88%)
Jun 13, 2018 1.100 1.139 1.021 1.030 107,834 -0.09(-8.00%)
Jun 12, 2018 1.070 1.150 1.045 1.120 238,697 +0.05(+4.65%)
Jun 11, 2018 1.020 1.070 1.020 1.070 99,737 +0.05(+4.89%)
Jun 08, 2018 0.9950 1.030 0.9809 1.020 141,691 +0.04(+3.96%)
Jun 07, 2018 0.9900 1.000 0.9707 0.9811 29,375 +0.01(+1.11%)
Jun 06, 2018 0.9400 0.9990 0.9400 0.9703 94,303 +0.01(+1.21%)
Jun 05, 2018 0.9800 0.9998 0.9301 0.9587 112,285 -0.01(-1.18%)
Jun 04, 2018 0.9900 0.9900 0.9653 0.9701 61,832 -0.01(-1.47%)
Jun 01, 2018 0.9900 1.030 0.9700 0.9846 62,056 +0.02(+2.56%)
May 31, 2018 0.9976 1.000 0.9600 0.9600 58,251 -0.02(-2.04%)
May 30, 2018 0.9702 1.000 0.9697 0.9800 34,669 +0.00(+0.01%)
May 29, 2018 1.030 1.030 0.9600 0.9799 46,199 -0.05(-4.86%)
May 25, 2018 1.030 1.030 1.030 0 +0.05(+5.09%)
May 24, 2018 1.040 1.050 0.9512 0.9801 166,207 -0.07(-6.26%)
May 23, 2018 0.9650 1.160 0.9423 1.046 1,123,332 +0.09(+8.92%)
May 22, 2018 0.9400 0.9799 0.9101 0.9600 354,549 +0.03(+3.78%)
May 21, 2018 0.9300 0.9300 0.8900 0.9250 14,839 -0.01(-0.54%)
May 18, 2018 0.9300 0.9302 0.8901 0.9300 46,853 +0.02(+1.84%)
May 17, 2018 0.9200 0.9300 0.8700 0.9132 201,866 -0.00(-0.21%)
May 16, 2018 0.9200 0.9200 0.9000 0.9151 103,523 -0.00(-0.48%)
May 15, 2018 0.9500 0.9575 0.9000 0.9195 165,827 -0.02(-1.65%)
May 14, 2018 0.9000 0.9500 0.8901 0.9349 201,936 +0.05(+6.24%)
May 11, 2018 0.8420 0.9000 0.8413 0.8800 83,747 -0.01(-0.58%)
May 10, 2018 0.8400 0.9000 0.8220 0.8851 137,919 +0.04(+4.13%)
May 09, 2018 0.8791 0.8946 0.8401 0.8500 223,215 -0.02(-1.73%)
May 08, 2018 0.9000 0.9100 0.8600 0.8650 123,935 -0.04(-4.92%)
May 07, 2018 0.9099 0.9099 0.8901 0.9098 204,052 -0.00(-0.01%)
May 04, 2018 0.9000 0.9300 0.8801 0.9099 167,932 +0.01(+1.10%)
May 03, 2018 0.9147 0.9399 0.8700 0.9000 169,319 -0.04(-4.25%)
May 02, 2018 0.9100 0.9400 0.8700 0.9399 148,359 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.