Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wmih Corp (NQ: WMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.410 2.455 2.350 2.420 1,444,438 -0.01(-0.41%)
Jul 28, 2016 2.380 2.440 2.350 2.430 586,939 +0.05(+2.10%)
Jul 27, 2016 2.310 2.380 2.300 2.380 734,475 +0.07(+3.03%)
Jul 26, 2016 2.250 2.320 2.250 2.310 569,686 +0.05(+2.21%)
Jul 25, 2016 2.280 2.280 2.250 2.260 310,731 -0.03(-1.31%)
Jul 22, 2016 2.300 2.300 2.300 2.290 242,867 -0.02(-0.87%)
Jul 21, 2016 2.310 2.340 2.260 2.310 490,943 +0.01(+0.43%)
Jul 20, 2016 2.280 2.310 2.200 2.300 420,865 +0.01(+0.44%)
Jul 19, 2016 2.280 2.310 2.250 2.290 427,736 -0.01(-0.43%)
Jul 18, 2016 2.230 2.300 2.220 2.300 463,525 +0.05(+2.22%)
Jul 15, 2016 2.270 2.270 2.210 2.250 517,538 +0.00(+0.00%)
Jul 14, 2016 2.280 2.280 2.240 2.250 324,835 -0.02(-0.88%)
Jul 13, 2016 2.290 2.310 2.210 2.270 718,928 -0.01(-0.44%)
Jul 12, 2016 2.250 2.330 2.230 2.280 720,968 +0.05(+2.24%)
Jul 11, 2016 2.240 2.250 2.200 2.230 618,457 +0.00(+0.00%)
Jul 08, 2016 2.230 2.260 2.210 2.230 670,746 +0.01(+0.45%)
Jul 07, 2016 2.250 2.250 2.200 2.220 533,485 +0.00(+0.00%)
Jul 05, 2016 2.240 2.250 2.160 2.220 656,763 -0.02(-0.89%)
Jul 01, 2016 2.190 2.240 2.240 2.240 651,000 +0.02(+0.90%)
Jun 30, 2016 2.170 2.220 2.120 2.220 2,311,414 +0.06(+2.78%)
Jun 29, 2016 2.160 2.170 2.110 2.160 751,460 +0.03(+1.41%)
Jun 28, 2016 2.190 2.200 2.100 2.130 1,200,981 -0.03(-1.39%)
Jun 27, 2016 2.270 2.290 2.160 2.160 1,088,460 -0.14(-6.09%)
Jun 24, 2016 2.330 2.360 2.270 2.300 20,695,724 -0.08(-3.36%)
Jun 23, 2016 2.280 2.430 2.280 2.380 1,613,828 +0.11(+4.85%)
Jun 22, 2016 2.290 2.290 2.160 2.270 683,883 +0.03(+1.34%)
Jun 21, 2016 2.150 2.240 2.110 2.240 589,642 +0.08(+3.70%)
Jun 20, 2016 2.120 2.170 2.110 2.160 461,774 +0.03(+1.41%)
Jun 17, 2016 2.120 2.140 2.090 2.130 441,426 -0.01(-0.47%)
Jun 16, 2016 2.100 2.170 2.080 2.140 480,059 +0.03(+1.42%)
Jun 15, 2016 2.120 2.140 2.045 2.110 1,006,379 -0.02(-0.94%)
Jun 14, 2016 2.230 2.270 2.105 2.130 616,792 -0.09(-4.05%)
Jun 13, 2016 2.300 2.330 2.180 2.220 1,137,559 -0.12(-5.13%)
Jun 10, 2016 2.290 2.350 2.280 2.340 379,205 +0.01(+0.43%)
Jun 09, 2016 2.330 2.360 2.270 2.330 504,129 -0.01(-0.43%)
Jun 08, 2016 2.350 2.390 2.300 2.340 242,814 -0.03(-1.27%)
Jun 07, 2016 2.330 2.390 2.300 2.370 366,878 +0.04(+1.72%)
Jun 06, 2016 2.280 2.350 2.280 2.330 289,766 +0.03(+1.30%)
Jun 03, 2016 2.320 2.330 2.260 2.300 1,167,092 -0.04(-1.71%)
Jun 02, 2016 2.330 2.345 2.250 2.340 530,509 -0.01(-0.43%)
Jun 01, 2016 2.390 2.445 2.250 2.350 676,414 -0.02(-0.84%)
May 31, 2016 2.310 2.400 2.300 2.370 1,755,027 +0.03(+1.28%)
May 27, 2016 2.350 2.340 2.340 2.340 225,800 -0.01(-0.43%)
May 26, 2016 2.340 2.380 2.310 2.350 338,501 -0.01(-0.42%)
May 25, 2016 2.300 2.370 2.260 2.360 302,431 +0.05(+2.16%)
May 24, 2016 2.310 2.330 2.270 2.310 221,704 +0.01(+0.43%)
May 23, 2016 2.350 2.390 2.250 2.300 297,500 -0.04(-1.71%)
May 20, 2016 2.390 2.390 2.340 2.340 302,468 -0.05(-2.09%)
May 19, 2016 2.390 2.400 2.350 2.390 423,731 +0.01(+0.42%)
May 18, 2016 2.390 2.400 2.370 2.380 478,118 +0.00(+0.00%)
May 17, 2016 2.390 2.405 2.360 2.380 303,024 +0.01(+0.42%)
May 16, 2016 2.300 2.370 2.280 2.370 338,633 +0.06(+2.60%)
May 13, 2016 2.270 2.340 2.270 2.310 497,469 +0.02(+0.87%)
May 12, 2016 2.290 2.300 2.280 2.290 339,751 -0.01(-0.43%)
May 11, 2016 2.260 2.300 2.260 2.300 146,941 +0.01(+0.44%)
May 10, 2016 2.280 2.296 2.260 2.290 323,441 +0.00(+0.00%)
May 09, 2016 2.270 2.290 2.250 2.290 164,693 +0.01(+0.44%)
May 06, 2016 2.270 2.290 2.235 2.280 203,584 -0.01(-0.44%)
May 05, 2016 2.280 2.300 2.240 2.290 168,496 +0.00(+0.00%)
May 04, 2016 2.230 2.295 2.200 2.290 274,451 +0.03(+1.33%)
May 03, 2016 2.230 2.260 2.210 2.260 134,961 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.