Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marchex Inc (NQ: MCHX )

1.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.350	1.410	1.350	1.380	31,883	+0.02(+1.47%)
May 30, 2024	1.410	1.420	1.360	1.360	21,705	-0.04(-2.86%)
May 29, 2024	1.430	1.430	1.360	1.400	22,315	-0.04(-2.78%)
May 28, 2024	1.485	1.493	1.440	1.440	49,421	+0.02(+1.41%)
May 24, 2024	1.420	1.430	1.400	1.420	19,827	+0.03(+2.16%)
May 23, 2024	1.350	1.510	1.350	1.390	201,118	+0.02(+1.46%)
May 22, 2024	1.320	1.420	1.320	1.370	94,266	+0.05(+3.79%)
May 21, 2024	1.365	1.365	1.310	1.320	11,336	-0.02(-1.49%)
May 20, 2024	1.340	1.390	1.340	1.340	32,943	+0.00(+0.00%)
May 17, 2024	1.320	1.400	1.320	1.340	9,029	+0.04(+3.08%)
May 16, 2024	1.360	1.440	1.240	1.300	87,552	-0.06(-4.41%)
May 15, 2024	1.350	1.400	1.330	1.360	11,417	+0.02(+1.49%)
May 14, 2024	1.260	1.340	1.260	1.340	2,480	+0.07(+5.10%)
May 13, 2024	1.260	1.276	1.260	1.275	53,380	+0.01(+1.19%)
May 10, 2024	1.330	1.330	1.250	1.260	4,678	-0.07(-5.26%)
May 09, 2024	1.360	1.380	1.300	1.330	16,749	-0.04(-2.93%)
May 08, 2024	1.290	1.400	1.230	1.370	25,707	+0.03(+2.24%)
May 07, 2024	1.360	1.420	1.320	1.340	18,468	-0.04(-2.90%)
May 06, 2024	1.380	1.500	1.350	1.380	177,296	+0.02(+1.47%)
May 03, 2024	1.380	1.380	1.360	1.360	6,033	+0.00(+0.00%)
May 02, 2024	1.380	1.400	1.360	1.360	28,024	+0.02(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marchex Inc (NQ: MCHX )

Historical Prices