Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geron Corp (NQ: GERN )

4.870 -0.010 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.860	5.020	4.820	4.870	11,438,839	-0.01(-0.20%)
Jun 13, 2024	5.050	5.090	4.795	4.880	14,392,399	-0.21(-4.13%)
Jun 12, 2024	5.200	5.340	5.040	5.090	10,657,602	+0.00(+0.00%)
Jun 11, 2024	5.000	5.330	4.970	5.090	21,772,544	+0.05(+0.99%)
Jun 10, 2024	4.580	5.070	4.510	5.040	36,838,776	+0.45(+9.80%)
Jun 07, 2024	4.460	5.150	4.450	4.590	98,938,648	+0.70(+17.99%)
Jun 06, 2024	3.960	3.990	3.835	3.890	5,824,414	-0.11(-2.75%)
Jun 05, 2024	4.030	4.050	3.830	4.000	7,317,667	+0.01(+0.25%)
Jun 04, 2024	3.870	4.020	3.760	3.990	16,385,250	+0.16(+4.18%)
Jun 03, 2024	3.670	3.920	3.630	3.830	11,390,784	+0.28(+7.89%)
May 31, 2024	3.500	3.660	3.500	3.550	10,703,133	+0.08(+2.31%)
May 30, 2024	3.350	3.480	3.230	3.470	8,707,478	+0.15(+4.52%)
May 29, 2024	3.310	3.360	3.230	3.320	8,532,803	-0.03(-0.90%)
May 28, 2024	3.470	3.520	3.300	3.350	9,359,442	-0.13(-3.74%)
May 24, 2024	3.530	3.540	3.440	3.480	6,997,103	-0.01(-0.29%)
May 23, 2024	3.670	3.680	3.460	3.490	9,226,070	-0.17(-4.64%)
May 22, 2024	3.680	3.730	3.610	3.660	5,825,292	-0.04(-1.08%)
May 21, 2024	3.700	3.820	3.670	3.700	4,667,439	-0.03(-0.80%)
May 20, 2024	3.830	3.840	3.710	3.730	5,545,726	-0.08(-2.10%)
May 17, 2024	3.910	3.980	3.740	3.810	6,922,331	-0.09(-2.31%)
May 16, 2024	3.890	3.930	3.820	3.900	5,629,534	+0.00(+0.00%)
May 15, 2024	3.750	3.928	3.710	3.900	7,311,681	+0.22(+5.98%)
May 14, 2024	3.730	3.830	3.665	3.680	6,284,147	-0.06(-1.60%)
May 13, 2024	3.850	3.880	3.720	3.740	5,609,403	-0.06(-1.58%)
May 10, 2024	3.920	3.945	3.750	3.800	4,365,126	-0.08(-2.06%)
May 09, 2024	3.840	3.920	3.800	3.880	5,618,179	+0.07(+1.84%)
May 08, 2024	3.850	3.900	3.775	3.810	8,905,184	-0.06(-1.55%)
May 07, 2024	3.780	3.890	3.740	3.870	5,072,441	+0.14(+3.75%)
May 06, 2024	3.950	3.950	3.685	3.730	6,692,548	-0.20(-5.09%)
May 03, 2024	4.000	4.020	3.740	3.930	8,439,274	-0.02(-0.51%)
May 02, 2024	4.140	4.200	3.840	3.950	10,278,630	-0.12(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Geron Corp (NQ: GERN )

Historical Prices