Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red Robin Gourmet Burgers Inc (NQ: RRGB )

8.100 +0.370 (+4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.08	12.25	12.00	12.00	122,075	-0.06(-0.50%)
Jul 30, 2002	12.17	12.17	11.95	12.06	139,950	+0.04(+0.33%)
Jul 29, 2002	12.18	12.20	11.66	12.02	335,300	+0.02(+0.17%)
Jul 26, 2002	12.66	12.76	11.91	12.00	650,950	-0.77(-6.03%)
Jul 25, 2002	12.90	12.90	12.61	12.77	66,700	-0.13(-1.01%)
Jul 24, 2002	13.03	13.17	12.60	12.90	593,400	-0.20(-1.52%)
Jul 23, 2002	13.30	13.85	12.66	13.10	185,780	+0.20(+1.54%)
Jul 22, 2002	12.21	13.14	12.06	12.90	215,312	+0.68(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices