Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

56.13 -0.69 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.01 10.21 9.908 10.01 2,773 +0.01(+0.12%)
Jul 30, 2003 9.234 9.998 9.234 9.998 2,773 +1.07(+11.99%)
Jul 29, 2003 8.682 8.928 8.682 8.928 9,626 +0.25(+2.82%)
Jul 28, 2003 8.682 8.682 8.682 8.682 489 -0.10(-1.16%)
Jul 25, 2003 8.634 8.785 8.634 8.785 2,121 +0.07(+0.80%)
Jul 24, 2003 8.572 8.985 8.572 8.715 4,894 +0.22(+2.54%)
Jul 23, 2003 8.499 8.499 8.499 8.499 326 +0.04(+0.49%)
Jul 22, 2003 8.458 8.458 8.458 8.458 0 +0.00(+0.00%)
Jul 21, 2003 8.458 8.458 8.458 8.458 0 +0.00(+0.00%)
Jul 18, 2003 8.257 8.887 8.257 8.458 6,689 +0.29(+3.50%)
Jul 17, 2003 8.172 8.172 8.172 8.172 0 +0.00(+0.00%)
Jul 16, 2003 8.172 8.172 8.172 8.172 2,121 +0.01(+0.15%)
Jul 15, 2003 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
Jul 14, 2003 8.172 8.172 8.159 8.159 326 -0.01(-0.15%)
Jul 11, 2003 8.172 8.172 8.172 8.172 163 +0.00(+0.00%)
Jul 10, 2003 8.355 8.356 8.172 8.172 2,121 -0.18(-2.20%)
Jul 09, 2003 8.298 8.372 8.298 8.356 652 +0.12(+1.49%)
Jul 08, 2003 8.110 8.233 8.110 8.233 5,710 +0.02(+0.30%)
Jul 07, 2003 8.171 8.233 8.171 8.208 4,894 +0.04(+0.50%)
Jul 03, 2003 8.168 8.168 8.168 8.168 163 +0.07(+0.91%)
Jul 02, 2003 8.094 8.094 8.094 8.094 0 +0.00(+0.00%)
Jul 01, 2003 8.094 8.094 8.094 8.094 978 -0.08(-0.95%)
Jun 30, 2003 8.172 8.172 8.172 8.172 0 +0.01(+0.10%)
Jun 27, 2003 8.164 8.164 8.164 8.164 0 -0.01(-0.10%)
Jun 26, 2003 8.164 8.172 8.164 8.172 815 +0.31(+3.89%)
Jun 25, 2003 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Jun 24, 2003 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Jun 23, 2003 7.866 7.866 7.866 7.866 326 +0.06(+0.74%)
Jun 20, 2003 7.808 7.808 7.808 7.808 815 -0.36(-4.45%)
Jun 19, 2003 7.926 8.172 7.926 8.172 2,610 +0.32(+4.11%)
Jun 18, 2003 7.849 7.849 7.849 7.849 0 +0.00(+0.00%)
Jun 17, 2003 7.776 7.914 7.763 7.849 5,058 -0.07(-0.93%)
Jun 16, 2003 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Jun 13, 2003 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Jun 12, 2003 7.841 8.045 7.775 7.922 9,463 +0.11(+1.41%)
Jun 11, 2003 7.865 7.865 7.767 7.812 1,305 +0.03(+0.37%)
Jun 10, 2003 7.784 7.784 7.784 7.784 163 -0.08(-1.04%)
Jun 09, 2003 7.865 7.865 7.865 7.865 978 +0.10(+1.32%)
Jun 06, 2003 7.763 7.763 7.763 7.763 4,079 -0.10(-1.30%)
Jun 05, 2003 7.886 7.886 7.865 7.865 1,142 +0.00(+0.04%)
Jun 04, 2003 7.910 7.922 7.768 7.862 1,957 -0.11(-1.32%)
Jun 03, 2003 7.796 7.967 7.796 7.967 1,468 +0.20(+2.63%)
Jun 02, 2003 7.763 7.763 7.763 7.763 163 +0.04(+0.47%)
May 30, 2003 7.727 7.727 7.727 7.727 163 -0.04(-0.47%)
May 29, 2003 7.767 7.767 7.763 7.763 2,284 -0.16(-2.01%)
May 28, 2003 7.710 8.070 7.710 7.922 1,631 +0.22(+2.81%)
May 23, 2003 7.616 7.706 7.616 7.706 489 +0.15(+2.00%)
May 22, 2003 7.485 7.641 7.485 7.555 1,305 +0.06(+0.76%)
May 21, 2003 7.526 7.526 7.497 7.497 1,142 -0.21(-2.76%)
May 20, 2003 7.481 7.710 7.481 7.710 3,100 +0.06(+0.80%)
May 19, 2003 7.685 7.771 7.596 7.649 1,305 -0.38(-4.78%)
May 16, 2003 7.355 8.033 7.355 8.033 6,037 +0.68(+9.22%)
May 15, 2003 7.240 7.355 7.240 7.355 18,764 +0.16(+2.27%)
May 14, 2003 7.134 7.191 7.134 7.191 7,342 +0.06(+0.80%)
May 13, 2003 7.134 7.134 7.134 7.134 0 +0.00(+0.00%)
May 12, 2003 7.134 7.134 7.134 7.134 163 +0.00(+0.00%)
May 09, 2003 7.203 7.203 7.134 7.134 2,447 -0.02(-0.23%)
May 08, 2003 7.150 7.150 7.150 7.150 815 +0.02(+0.23%)
May 07, 2003 7.134 7.134 7.134 7.134 0 +0.00(+0.00%)
May 06, 2003 7.134 7.134 7.134 7.134 0 +0.00(+0.00%)
May 05, 2003 7.134 7.134 7.134 7.134 652 +0.00(+0.00%)
May 02, 2003 7.134 7.134 7.134 7.134 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.