Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.85 10.90 10.85 10.87 146,807 +0.02(+0.18%)
Jul 30, 2019 10.87 10.89 10.85 10.85 190,895 -0.01(-0.09%)
Jul 29, 2019 10.88 10.91 10.85 10.86 195,424 -0.07(-0.64%)
Jul 26, 2019 10.87 11.00 10.86 10.93 286,800 +0.06(+0.55%)
Jul 25, 2019 10.87 10.88 10.85 10.87 263,756 +0.03(+0.28%)
Jul 24, 2019 10.88 10.90 10.84 10.84 531,425 -0.04(-0.37%)
Jul 23, 2019 10.79 10.88 10.78 10.88 614,762 +0.10(+0.92%)
Jul 22, 2019 10.77 10.82 10.75 10.78 5,310,182 +5.71(+112.74%)
Jul 19, 2019 5.028 5.167 4.968 5.067 55,152 +0.00(+0.10%)
Jul 18, 2019 5.018 5.087 4.968 5.062 46,423 +0.01(+0.30%)
Jul 17, 2019 5.117 5.117 4.978 5.048 46,505 -0.02(-0.39%)
Jul 16, 2019 5.018 5.067 4.968 5.067 25,411 +0.05(+0.99%)
Jul 15, 2019 4.879 5.018 4.879 5.018 51,313 +0.20(+4.12%)
Jul 12, 2019 4.819 4.958 4.769 4.819 56,863 -0.04(-0.82%)
Jul 11, 2019 4.769 4.918 4.769 4.859 25,528 +0.04(+0.82%)
Jul 10, 2019 4.800 4.819 4.740 4.819 21,587 +0.10(+2.11%)
Jul 09, 2019 4.700 4.799 4.650 4.720 16,544 +0.07(+1.50%)
Jul 08, 2019 4.869 4.869 4.581 4.650 27,170 -0.22(-4.49%)
Jul 05, 2019 4.730 4.869 4.730 4.869 33,312 +0.20(+4.26%)
Jul 03, 2019 4.670 4.869 4.582 4.670 48,510 +0.00(+0.00%)
Jul 02, 2019 4.524 4.689 4.400 4.670 78,867 +0.06(+1.29%)
Jul 01, 2019 4.749 4.784 4.601 4.610 27,512 -0.11(-2.32%)
Jun 28, 2019 4.700 4.720 4.541 4.720 137,176 +0.35(+7.95%)
Jun 27, 2019 4.511 4.849 4.332 4.372 132,629 +0.45(+11.39%)
Jun 26, 2019 3.825 3.955 3.825 3.925 13,521 +0.08(+2.07%)
Jun 25, 2019 3.865 3.865 3.806 3.845 6,336 +0.02(+0.52%)
Jun 24, 2019 3.945 3.950 3.815 3.825 7,471 -0.11(-2.78%)
Jun 21, 2019 3.895 4.094 3.875 3.935 7,548 +0.04(+1.02%)
Jun 20, 2019 3.865 3.905 3.865 3.895 7,787 +0.07(+1.82%)
Jun 19, 2019 3.895 3.945 3.806 3.825 1,950 -0.08(-2.08%)
Jun 18, 2019 3.885 3.964 3.854 3.906 3,056 +0.00(+0.04%)
Jun 17, 2019 3.955 3.963 3.845 3.905 11,008 -0.06(-1.50%)
Jun 14, 2019 3.974 4.034 3.955 3.964 12,077 -0.03(-0.75%)
Jun 13, 2019 3.935 3.994 3.935 3.994 7,205 +0.09(+2.29%)
Jun 12, 2019 3.726 3.905 3.726 3.905 38,271 +0.12(+3.15%)
Jun 11, 2019 3.875 3.925 3.736 3.786 41,303 +0.02(+0.53%)
Jun 10, 2019 3.776 3.903 3.728 3.766 14,373 +0.04(+1.07%)
Jun 07, 2019 3.855 3.865 3.726 3.726 19,122 -0.09(-2.34%)
Jun 06, 2019 3.825 3.855 3.786 3.815 9,210 +0.03(+0.79%)
Jun 05, 2019 3.897 3.915 3.786 3.786 19,100 -0.06(-1.46%)
Jun 04, 2019 3.925 4.019 3.726 3.842 47,757 -0.13(-3.34%)
Jun 03, 2019 4.054 4.104 3.915 3.974 43,744 -0.12(-2.91%)
May 31, 2019 4.024 4.104 4.024 4.094 5,334 +0.06(+1.48%)
May 30, 2019 4.074 4.114 3.983 4.034 3,040 +0.02(+0.50%)
May 29, 2019 4.074 4.183 3.974 4.014 43,384 -0.10(-2.42%)
May 28, 2019 4.223 4.253 4.084 4.114 23,103 -0.07(-1.66%)
May 24, 2019 4.074 4.213 4.074 4.183 4,428 +0.10(+2.43%)
May 23, 2019 4.203 4.203 4.074 4.084 12,583 -0.10(-2.38%)
May 22, 2019 4.123 4.213 4.074 4.183 68,303 +0.09(+2.18%)
May 21, 2019 4.044 4.298 4.044 4.094 64,128 -0.25(-5.72%)
May 20, 2019 4.322 4.412 4.292 4.342 12,403 +0.11(+2.58%)
May 17, 2019 4.199 4.372 4.199 4.233 2,818 -0.04(-0.93%)
May 16, 2019 4.362 4.372 4.223 4.273 12,013 +0.08(+1.90%)
May 15, 2019 4.223 4.342 4.193 4.193 23,032 +0.00(+0.00%)
May 14, 2019 4.352 4.422 4.173 4.193 20,937 -0.15(-3.43%)
May 13, 2019 4.422 4.491 4.340 4.342 27,659 -0.13(-2.89%)
May 10, 2019 4.431 4.471 4.392 4.471 12,781 +0.06(+1.35%)
May 09, 2019 4.372 4.460 4.372 4.412 3,102 +0.04(+0.91%)
May 08, 2019 4.412 4.464 4.372 4.372 6,094 -0.01(-0.23%)
May 07, 2019 4.372 4.441 4.372 4.382 12,487 +0.00(+0.00%)
May 06, 2019 4.431 4.491 4.374 4.382 7,567 +0.04(+0.92%)
May 03, 2019 4.461 4.551 4.342 4.342 18,820 -0.08(-1.80%)
May 02, 2019 4.412 4.571 4.392 4.422 7,273 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.