Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.712 4.807 4.712 4.712 6,293 +0.00(+0.00%)
Jul 30, 2018 4.712 4.759 4.665 4.712 25,754 -0.05(-1.00%)
Jul 27, 2018 4.759 4.759 4.712 4.759 11,031 +0.05(+1.01%)
Jul 26, 2018 4.664 4.807 4.664 4.712 41,559 -0.14(-2.94%)
Jul 25, 2018 4.759 4.902 4.664 4.854 41,726 +0.02(+0.39%)
Jul 24, 2018 5.023 4.835 4.835 30,055 +0.05(+0.98%)
Jul 23, 2018 4.929 5.117 4.788 4.788 15,312 -0.19(-3.77%)
Jul 20, 2018 4.694 5.117 4.694 4.976 32,764 -0.14(-2.75%)
Jul 19, 2018 5.117 5.211 5.070 5.117 24,847 +0.00(+0.00%)
Jul 18, 2018 5.211 5.211 5.117 5.117 25,701 -0.09(-1.80%)
Jul 17, 2018 5.164 5.211 5.136 5.211 83,579 +0.05(+0.91%)
Jul 16, 2018 5.070 5.204 5.023 5.164 40,791 +0.19(+3.77%)
Jul 13, 2018 5.117 5.211 4.929 4.976 119,232 +0.05(+0.95%)
Jul 12, 2018 5.070 5.162 4.743 4.929 58,564 +0.00(+0.00%)
Jul 11, 2018 4.929 5.023 4.882 4.929 73,590 +0.05(+0.96%)
Jul 10, 2018 4.882 4.976 4.882 4.882 7,720 -0.05(-0.95%)
Jul 09, 2018 4.904 4.929 4.835 4.929 22,165 +0.05(+0.96%)
Jul 06, 2018 4.929 4.976 4.882 4.882 10,149 +0.00(+0.00%)
Jul 05, 2018 4.835 4.929 4.835 4.882 19,180 +0.05(+0.97%)
Jul 03, 2018 4.835 4.835 4.835 0 +0.05(+0.98%)
Jul 02, 2018 4.694 4.835 4.648 4.788 11,337 +0.09(+2.00%)
Jun 29, 2018 4.694 4.694 4.666 4.694 6,964 -0.05(-0.99%)
Jun 28, 2018 4.694 4.788 4.694 4.741 2,112 +0.09(+2.02%)
Jun 27, 2018 4.647 4.694 4.647 4.647 27,376 +0.00(+0.00%)
Jun 26, 2018 4.835 4.835 4.647 4.647 15,231 -0.09(-1.98%)
Jun 25, 2018 4.741 4.741 4.694 4.741 10,656 +0.05(+1.00%)
Jun 22, 2018 4.694 4.835 4.694 4.694 14,716 -0.09(-1.96%)
Jun 21, 2018 4.741 4.788 4.647 4.788 17,566 +0.09(+2.00%)
Jun 20, 2018 4.694 4.788 4.694 4.694 13,968 +0.00(+0.00%)
Jun 19, 2018 4.694 4.788 4.694 4.694 22,739 +0.00(+0.00%)
Jun 18, 2018 4.741 4.741 4.647 4.694 22,568 +0.00(+0.00%)
Jun 15, 2018 4.741 4.694 4.694 26,398 -0.05(-0.99%)
Jun 14, 2018 4.741 4.741 4.648 4.741 19,737 +0.05(+1.00%)
Jun 13, 2018 4.835 4.835 4.694 4.694 25,715 -0.05(-0.99%)
Jun 12, 2018 4.741 4.741 4.694 4.741 13,553 +0.00(+0.00%)
Jun 11, 2018 4.741 4.741 4.696 4.741 4,792 +0.00(+0.00%)
Jun 08, 2018 4.788 4.788 4.694 4.741 10,262 +0.00(+0.00%)
Jun 07, 2018 4.741 4.929 4.694 4.741 45,974 +0.05(+1.00%)
Jun 06, 2018 4.788 4.788 4.694 4.694 4,911 +0.00(+0.00%)
Jun 05, 2018 4.741 4.788 4.647 4.694 17,260 +0.00(+0.00%)
Jun 04, 2018 4.741 4.788 4.694 4.694 19,351 -0.05(-0.99%)
Jun 01, 2018 4.718 4.741 4.647 4.741 13,828 +0.00(+0.03%)
May 31, 2018 4.647 4.740 4.601 4.740 17,469 +0.09(+1.99%)
May 30, 2018 4.741 4.741 4.647 4.647 17,803 -0.09(-1.98%)
May 29, 2018 4.694 4.741 4.647 4.741 10,262 +0.00(+0.00%)
May 25, 2018 4.741 4.741 4.741 0 +0.09(+2.02%)
May 24, 2018 4.694 4.694 4.647 4.647 1,170 +0.00(+0.00%)
May 23, 2018 4.601 4.694 4.565 4.647 10,952 +0.09(+2.06%)
May 22, 2018 4.601 4.601 4.478 4.554 8,714 +0.09(+2.11%)
May 21, 2018 4.694 4.694 4.460 4.460 4,278 -0.19(-4.04%)
May 18, 2018 4.559 4.694 4.559 4.647 11,300 +0.09(+2.06%)
May 17, 2018 4.507 4.624 4.507 4.554 27,591 +0.05(+1.04%)
May 16, 2018 4.647 4.647 4.507 4.507 26,859 -0.05(-1.03%)
May 15, 2018 4.647 4.695 4.554 4.554 37,037 -0.09(-2.02%)
May 14, 2018 4.694 4.694 4.647 4.647 73,189 +0.00(+0.00%)
May 11, 2018 4.554 4.652 4.507 4.647 40,454 +0.23(+5.32%)
May 10, 2018 4.366 4.460 4.366 4.413 15,244 +0.00(+0.00%)
May 09, 2018 4.460 4.460 4.319 4.413 6,074 +0.09(+2.17%)
May 08, 2018 4.366 4.413 4.319 4.319 9,039 -0.10(-2.15%)
May 07, 2018 4.351 4.446 4.351 4.414 2,163 +0.05(+1.10%)
May 04, 2018 4.319 4.366 4.319 4.366 6,690 +0.05(+1.09%)
May 03, 2018 4.319 4.366 4.319 4.319 3,663 -0.05(-1.08%)
May 02, 2018 4.319 4.366 4.319 4.366 5,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.