Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.733 4.868 4.688 4.733 21,699 -0.05(-0.94%)
Jul 28, 2017 4.643 4.778 4.598 4.778 36,687 +0.18(+3.92%)
Jul 27, 2017 4.643 4.778 4.440 4.598 108,535 +0.00(+0.00%)
Jul 26, 2017 4.913 4.959 4.598 4.598 70,414 -0.41(-8.11%)
Jul 25, 2017 4.733 5.049 4.688 5.004 129,333 -0.03(-0.54%)
Jul 24, 2017 5.075 5.075 4.897 5.031 92,763 +0.04(+0.89%)
Jul 21, 2017 4.897 4.991 4.764 4.986 231,109 +0.13(+2.75%)
Jul 20, 2017 4.853 4.897 4.724 4.853 167,321 +0.04(+0.93%)
Jul 19, 2017 4.140 4.964 4.140 4.808 429,739 +0.49(+11.34%)
Jul 18, 2017 4.007 4.541 4.007 4.318 331,672 +0.31(+7.78%)
Jul 17, 2017 4.051 4.229 3.918 4.007 85,151 -0.13(-3.23%)
Jul 14, 2017 3.962 4.185 3.907 4.140 34,519 +0.13(+3.33%)
Jul 13, 2017 4.318 4.318 3.875 4.007 144,436 -0.22(-5.26%)
Jul 12, 2017 4.140 4.318 4.140 4.229 162,813 +0.13(+3.26%)
Jul 11, 2017 4.007 4.096 3.919 4.096 38,769 +0.13(+3.37%)
Jul 10, 2017 3.829 4.051 3.829 3.962 35,574 +0.13(+3.49%)
Jul 07, 2017 3.873 3.895 3.829 3.829 7,438 -0.04(-1.15%)
Jul 06, 2017 3.740 3.873 3.740 3.873 26,711 +0.18(+4.82%)
Jul 05, 2017 3.651 3.784 3.651 3.695 28,583 +0.00(+0.00%)
Jul 03, 2017 3.651 3.695 3.651 3.695 19,391 +0.04(+1.22%)
Jun 30, 2017 3.692 3.695 3.651 3.651 150,913 +0.00(+0.00%)
Jun 29, 2017 3.562 3.673 3.562 3.651 50,862 +0.04(+1.23%)
Jun 28, 2017 3.685 3.740 3.606 3.606 13,325 -0.04(-1.22%)
Jun 27, 2017 3.651 3.740 3.606 3.651 35,973 -0.04(-1.20%)
Jun 26, 2017 3.695 3.740 3.651 3.695 46,958 -0.04(-1.19%)
Jun 23, 2017 3.869 3.869 3.736 3.740 33,760 -0.09(-2.33%)
Jun 22, 2017 3.740 3.961 3.740 3.829 60,686 +0.13(+3.61%)
Jun 21, 2017 3.740 3.784 3.691 3.695 32,097 +0.00(+0.00%)
Jun 20, 2017 3.740 3.787 3.695 3.695 23,280 -0.07(-1.78%)
Jun 19, 2017 3.784 3.784 3.740 3.762 11,263 -0.02(-0.59%)
Jun 16, 2017 3.740 3.822 3.740 3.784 27,400 +0.09(+2.41%)
Jun 15, 2017 3.829 3.867 3.695 3.695 38,303 -0.18(-4.60%)
Jun 14, 2017 3.873 3.873 3.784 3.873 16,737 +0.05(+1.19%)
Jun 13, 2017 3.829 3.873 3.784 3.828 94,691 -0.00(-0.02%)
Jun 12, 2017 3.784 3.918 3.784 3.829 43,000 +0.04(+1.17%)
Jun 09, 2017 3.918 3.940 3.762 3.784 77,990 -0.18(-4.49%)
Jun 08, 2017 4.007 4.007 3.959 3.962 47,877 -0.02(-0.56%)
Jun 07, 2017 4.007 4.051 3.918 3.984 53,077 +0.04(+1.13%)
Jun 06, 2017 4.007 4.051 3.918 3.940 46,948 -0.02(-0.56%)
Jun 05, 2017 4.051 4.096 3.962 3.962 53,435 -0.13(-3.26%)
Jun 02, 2017 4.096 4.140 4.051 4.096 28,483 +0.04(+1.10%)
Jun 01, 2017 4.051 4.178 4.051 4.051 27,116 -0.04(-1.09%)
May 31, 2017 4.140 4.185 4.095 4.096 20,200 +0.00(+0.00%)
May 30, 2017 4.096 4.140 4.051 4.096 71,121 +0.04(+1.10%)
May 26, 2017 4.051 4.096 3.962 4.051 96,191 -0.04(-1.09%)
May 25, 2017 4.051 4.252 4.051 4.096 32,075 +0.02(+0.55%)
May 24, 2017 4.140 4.296 3.962 4.074 26,769 -0.10(-2.47%)
May 23, 2017 4.318 4.445 4.177 4.177 23,734 -0.14(-3.28%)
May 22, 2017 4.318 4.363 4.274 4.318 14,782 -0.04(-1.02%)
May 19, 2017 4.407 4.585 4.318 4.363 21,374 +0.00(+0.00%)
May 18, 2017 4.496 4.496 4.318 4.363 31,746 -0.09(-2.00%)
May 17, 2017 4.764 4.808 4.412 4.452 33,350 -0.27(-5.66%)
May 16, 2017 4.808 4.808 4.675 4.719 9,391 -0.04(-0.93%)
May 15, 2017 4.719 4.853 4.675 4.764 40,283 -0.04(-0.93%)
May 12, 2017 4.986 4.986 4.808 4.808 32,102 -0.13(-2.70%)
May 11, 2017 4.853 5.075 4.853 4.942 17,605 +0.04(+0.91%)
May 10, 2017 5.031 5.031 4.853 4.897 55,567 -0.09(-1.79%)
May 09, 2017 4.897 5.053 4.897 4.986 10,439 +0.04(+0.90%)
May 08, 2017 5.164 5.201 4.931 4.942 26,620 -0.18(-3.48%)
May 05, 2017 5.208 5.209 5.120 5.120 14,231 -0.09(-1.71%)
May 04, 2017 5.075 5.431 5.075 5.209 22,876 -0.09(-1.68%)
May 03, 2017 5.164 5.342 5.164 5.298 80,775 -0.04(-0.83%)
May 02, 2017 5.253 5.431 5.253 5.342 124,121 +0.09(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.