Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.695 5.837 5.587 5.704 21,324 +0.00(+0.00%)
Jul 30, 2015 5.712 5.979 5.704 5.704 106,658 -0.01(-0.15%)
Jul 29, 2015 5.587 5.737 5.587 5.712 19,405 +0.17(+3.01%)
Jul 28, 2015 5.532 5.604 5.462 5.545 18,755 -0.01(-0.15%)
Jul 27, 2015 5.554 5.620 5.504 5.554 21,000 -0.03(-0.60%)
Jul 24, 2015 5.637 5.670 5.562 5.587 13,939 -0.09(-1.62%)
Jul 23, 2015 5.720 5.744 5.679 5.679 5,492 -0.03(-0.58%)
Jul 22, 2015 5.754 5.837 5.595 5.712 27,713 -0.06(-1.01%)
Jul 21, 2015 5.922 6.021 5.762 5.770 23,330 -0.09(-1.56%)
Jul 20, 2015 5.795 6.004 5.795 5.862 16,762 +0.03(+0.57%)
Jul 17, 2015 5.795 5.929 5.795 5.829 14,596 -0.01(-0.14%)
Jul 16, 2015 5.846 5.929 5.837 5.837 31,858 +0.02(+0.29%)
Jul 15, 2015 5.871 5.937 5.795 5.821 64,296 -0.06(-0.99%)
Jul 14, 2015 6.112 6.112 5.554 5.879 72,616 +0.11(+1.88%)
Jul 13, 2015 5.854 5.946 5.754 5.770 45,315 -0.08(-1.28%)
Jul 10, 2015 5.879 5.937 5.846 5.846 25,395 -0.01(-0.14%)
Jul 09, 2015 5.862 5.928 5.837 5.854 15,149 +0.02(+0.29%)
Jul 08, 2015 5.921 5.965 5.837 5.837 26,739 -0.21(-3.45%)
Jul 07, 2015 5.996 6.054 5.912 6.046 21,673 +0.07(+1.12%)
Jul 06, 2015 5.962 6.004 5.962 5.979 11,068 +0.02(+0.28%)
Jul 02, 2015 5.996 5.962 5.962 5.962 5,036 +0.00(+0.00%)
Jul 01, 2015 6.021 6.046 5.962 5.962 6,926 -0.01(-0.14%)
Jun 30, 2015 6.171 6.237 5.921 5.971 29,657 -0.20(-3.24%)
Jun 29, 2015 6.388 6.446 6.146 6.171 42,432 -0.21(-3.27%)
Jun 26, 2015 6.229 6.379 6.204 6.379 24,477 +0.18(+2.82%)
Jun 25, 2015 6.171 6.212 6.141 6.204 39,439 +0.04(+0.68%)
Jun 24, 2015 6.121 6.192 6.054 6.162 44,961 +0.04(+0.68%)
Jun 23, 2015 6.204 6.204 6.037 6.121 51,464 -0.05(-0.81%)
Jun 22, 2015 6.054 6.246 6.054 6.171 121,683 +0.17(+2.78%)
Jun 19, 2015 6.071 6.129 5.987 6.004 25,105 +0.00(+0.00%)
Jun 18, 2015 6.046 6.121 5.979 6.004 15,456 +0.00(+0.00%)
Jun 17, 2015 5.962 6.171 5.958 6.004 59,124 +0.01(+0.14%)
Jun 16, 2015 6.046 6.204 5.987 5.996 49,444 -0.02(-0.28%)
Jun 15, 2015 5.854 6.112 5.854 6.012 27,815 +0.13(+2.27%)
Jun 12, 2015 5.754 6.021 5.754 5.879 76,628 +0.16(+2.77%)
Jun 11, 2015 5.720 5.829 5.695 5.720 24,183 +0.00(+0.00%)
Jun 10, 2015 5.712 5.754 5.671 5.720 10,327 +0.02(+0.29%)
Jun 09, 2015 5.804 5.879 5.670 5.704 28,406 -0.13(-2.15%)
Jun 08, 2015 5.904 6.012 5.729 5.829 17,400 -0.10(-1.69%)
Jun 05, 2015 5.933 6.046 5.837 5.929 9,123 -0.03(-0.42%)
Jun 04, 2015 5.837 5.962 5.829 5.954 32,950 +0.13(+2.15%)
Jun 03, 2015 5.804 5.854 5.762 5.829 29,040 +0.07(+1.16%)
Jun 02, 2015 5.795 5.795 5.679 5.762 18,859 -0.03(-0.43%)
Jun 01, 2015 5.912 5.912 5.737 5.787 15,871 -0.11(-1.84%)
May 29, 2015 5.929 6.046 5.754 5.896 44,108 +0.02(+0.28%)
May 28, 2015 5.821 6.020 5.762 5.879 51,311 +0.08(+1.44%)
May 27, 2015 5.729 5.876 5.729 5.795 36,977 +0.08(+1.46%)
May 26, 2015 5.795 5.795 5.604 5.712 82,289 -0.08(-1.30%)
May 22, 2015 5.745 5.787 5.787 5.787 17,268 +0.08(+1.31%)
May 21, 2015 5.587 5.812 5.573 5.712 57,679 +0.13(+2.24%)
May 20, 2015 5.512 5.587 5.512 5.587 74,967 +0.11(+1.98%)
May 19, 2015 5.504 5.579 5.429 5.479 61,340 -0.03(-0.45%)
May 18, 2015 5.449 5.554 5.445 5.504 60,417 +0.04(+0.76%)
May 15, 2015 5.395 5.512 5.395 5.462 26,239 +0.06(+1.08%)
May 14, 2015 5.345 5.439 5.345 5.404 26,245 +0.07(+1.25%)
May 13, 2015 5.329 5.437 5.212 5.337 38,915 +0.00(+0.00%)
May 12, 2015 5.287 5.362 5.253 5.337 23,319 +0.08(+1.43%)
May 11, 2015 5.212 5.370 5.212 5.262 30,910 +0.05(+0.96%)
May 08, 2015 5.287 5.370 5.212 5.212 24,947 -0.05(-0.95%)
May 07, 2015 5.429 5.495 5.253 5.262 40,274 -0.14(-2.62%)
May 06, 2015 5.420 5.454 5.379 5.404 52,918 -0.06(-1.07%)
May 05, 2015 5.545 5.545 5.420 5.462 60,132 -0.07(-1.21%)
May 04, 2015 5.612 5.629 5.474 5.529 48,426 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.