Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.436 7.494 7.421 7.478 243,058 +0.04(+0.56%)
Jul 28, 2017 7.426 7.489 7.409 7.436 189,518 -0.01(-0.07%)
Jul 27, 2017 7.510 7.514 7.421 7.442 235,555 -0.05(-0.63%)
Jul 26, 2017 7.504 7.525 7.452 7.489 262,476 +0.02(+0.21%)
Jul 25, 2017 7.457 7.499 7.436 7.473 223,967 +0.05(+0.63%)
Jul 24, 2017 7.426 7.478 7.400 7.426 276,539 -0.03(-0.35%)
Jul 21, 2017 7.452 7.494 7.436 7.452 285,580 +0.03(+0.42%)
Jul 20, 2017 7.484 7.404 7.421 164,554 -0.06(-0.84%)
Jul 19, 2017 7.499 7.531 7.452 7.484 314,473 -0.02(-0.28%)
Jul 18, 2017 7.384 7.557 7.374 7.504 294,418 +0.09(+1.16%)
Jul 17, 2017 7.423 7.480 7.403 7.418 345,375 +0.01(+0.07%)
Jul 14, 2017 7.377 7.480 7.377 7.413 342,910 +0.02(+0.21%)
Jul 13, 2017 7.444 7.455 7.371 7.397 184,901 -0.01(-0.07%)
Jul 12, 2017 7.455 7.457 7.387 7.403 157,015 -0.02(-0.21%)
Jul 11, 2017 7.356 7.449 7.335 7.418 194,276 +0.04(+0.49%)
Jul 10, 2017 7.387 7.423 7.345 7.382 164,848 -0.01(-0.14%)
Jul 07, 2017 7.408 7.429 7.377 7.392 201,752 -0.02(-0.21%)
Jul 06, 2017 7.377 7.429 7.361 7.408 267,740 +0.03(+0.35%)
Jul 05, 2017 7.361 7.418 7.351 7.382 186,058 +0.02(+0.21%)
Jul 03, 2017 7.377 7.387 7.325 7.366 132,381 +0.04(+0.50%)
Jun 30, 2017 7.387 7.387 7.314 7.330 182,227 -0.02(-0.28%)
Jun 29, 2017 7.382 7.387 7.288 7.351 161,058 -0.03(-0.42%)
Jun 28, 2017 7.356 7.392 7.330 7.382 147,688 +0.05(+0.71%)
Jun 27, 2017 7.403 7.403 7.314 7.330 157,704 -0.07(-0.91%)
Jun 26, 2017 7.371 7.421 7.283 7.397 308,144 +0.08(+1.06%)
Jun 23, 2017 7.319 7.252 7.319 124,234 +0.04(+0.57%)
Jun 22, 2017 7.273 7.335 7.273 7.278 199,350 +0.02(+0.21%)
Jun 21, 2017 7.288 7.319 7.252 7.262 129,689 -0.04(-0.50%)
Jun 20, 2017 7.309 7.351 7.278 7.299 186,293 +0.02(+0.21%)
Jun 19, 2017 7.273 7.351 7.247 7.283 238,495 +0.06(+0.83%)
Jun 16, 2017 7.223 7.223 7.172 7.223 338,866 +0.02(+0.29%)
Jun 15, 2017 7.249 7.280 7.198 7.203 299,601 -0.07(-0.99%)
Jun 14, 2017 7.337 7.337 7.244 7.275 305,788 -0.07(-0.98%)
Jun 13, 2017 7.316 7.352 7.254 7.347 192,428 +0.03(+0.35%)
Jun 12, 2017 7.244 7.337 7.223 7.321 229,290 +0.05(+0.71%)
Jun 09, 2017 7.259 7.306 7.208 7.270 215,167 +0.01(+0.14%)
Jun 08, 2017 7.254 7.296 7.192 7.259 302,378 +0.03(+0.43%)
Jun 07, 2017 7.259 7.259 7.217 7.228 165,788 -0.03(-0.36%)
Jun 06, 2017 7.306 7.306 7.203 7.254 267,487 -0.03(-0.42%)
Jun 05, 2017 7.285 7.312 7.254 7.285 267,003 +0.00(+0.00%)
Jun 02, 2017 7.327 7.363 7.270 7.285 144,557 -0.04(-0.56%)
Jun 01, 2017 7.311 7.347 7.275 7.327 235,050 +0.06(+0.78%)
May 31, 2017 7.280 7.342 7.234 7.270 326,576 -0.01(-0.07%)
May 30, 2017 7.275 7.296 7.239 7.275 113,142 -0.01(-0.07%)
May 26, 2017 7.301 7.330 7.234 7.280 173,269 +0.00(+0.00%)
May 25, 2017 7.352 7.378 7.275 7.280 202,580 -0.07(-0.98%)
May 24, 2017 7.327 7.368 7.265 7.352 477,296 +0.06(+0.85%)
May 23, 2017 7.321 7.337 7.275 7.290 165,935 +0.00(+0.00%)
May 22, 2017 7.285 7.301 7.223 7.290 235,060 +0.07(+0.93%)
May 19, 2017 7.280 7.280 7.187 7.223 323,070 -0.05(-0.71%)
May 18, 2017 7.239 7.321 7.208 7.275 265,592 +0.01(+0.14%)
May 17, 2017 7.239 7.301 7.239 7.265 488,568 +0.02(+0.32%)
May 16, 2017 7.221 7.252 7.180 7.241 235,769 +0.04(+0.50%)
May 15, 2017 7.180 7.226 7.165 7.206 212,159 +0.02(+0.32%)
May 12, 2017 7.154 7.200 7.141 7.182 167,351 +0.02(+0.25%)
May 11, 2017 7.200 7.226 7.144 7.165 323,345 +0.02(+0.29%)
May 10, 2017 7.134 7.170 7.083 7.144 558,642 +0.12(+1.75%)
May 09, 2017 7.124 7.124 6.990 7.021 334,969 -0.08(-1.08%)
May 08, 2017 7.072 7.113 7.042 7.098 174,497 +0.02(+0.29%)
May 05, 2017 7.021 7.083 6.995 7.077 297,420 +0.06(+0.80%)
May 04, 2017 7.052 7.052 7.001 7.021 283,591 -0.03(-0.36%)
May 03, 2017 7.103 7.103 7.021 7.047 230,058 -0.06(-0.79%)
May 02, 2017 7.113 7.134 7.067 7.103 216,539 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.