Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monroe Capital Corp (NQ: MRCC )

7.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.842	7.986	7.806	7.887	37,233	-0.02(-0.23%)
Jul 28, 2023	7.905	7.977	7.851	7.905	35,495	+0.07(+0.92%)
Jul 27, 2023	7.941	7.981	7.781	7.833	31,366	-0.11(-1.36%)
Jul 26, 2023	7.887	7.977	7.824	7.941	32,687	+0.09(+1.15%)
Jul 25, 2023	7.842	7.941	7.797	7.851	50,989	+0.01(+0.12%)
Jul 24, 2023	7.752	7.878	7.707	7.842	117,701	+0.14(+1.76%)
Jul 21, 2023	7.616	7.786	7.616	7.707	50,884	+0.05(+0.59%)
Jul 20, 2023	7.679	7.754	7.607	7.661	24,299	-0.03(-0.35%)
Jul 19, 2023	7.707	7.798	7.576	7.688	70,612	-0.05(-0.58%)
Jul 18, 2023	7.670	7.824	7.652	7.734	67,126	+0.06(+0.82%)
Jul 17, 2023	7.643	7.788	7.643	7.670	54,906	+0.00(+0.00%)
Jul 14, 2023	7.625	7.779	7.601	7.670	57,448	+0.08(+1.07%)
Jul 13, 2023	7.535	7.625	7.463	7.589	69,626	+0.05(+0.72%)
Jul 12, 2023	7.490	7.643	7.454	7.535	90,955	+0.08(+1.09%)
Jul 11, 2023	7.318	7.580	7.309	7.454	167,049	+0.10(+1.35%)
Jul 10, 2023	7.382	7.445	7.264	7.355	70,058	+0.05(+0.74%)
Jul 07, 2023	7.210	7.364	7.210	7.300	28,889	+0.07(+1.00%)
Jul 06, 2023	7.328	7.382	7.183	7.228	129,815	-0.17(-2.32%)
Jul 05, 2023	7.364	7.427	7.219	7.400	76,469	+0.03(+0.37%)
Jul 03, 2023	7.400	7.481	7.310	7.373	73,385	-0.01(-0.12%)
Jun 30, 2023	7.337	7.481	7.309	7.382	72,054	+0.20(+2.76%)
Jun 29, 2023	7.219	7.264	7.165	7.183	28,233	+0.02(+0.25%)
Jun 28, 2023	7.183	7.490	7.084	7.165	100,092	+0.02(+0.25%)
Jun 27, 2023	7.021	7.147	7.003	7.147	56,341	+0.11(+1.54%)
Jun 26, 2023	7.012	7.102	7.007	7.039	25,653	+0.02(+0.26%)
Jun 23, 2023	7.075	7.210	7.021	7.021	26,426	-0.13(-1.77%)
Jun 22, 2023	7.138	7.273	7.093	7.147	36,772	-0.04(-0.50%)
Jun 21, 2023	7.282	7.300	7.183	7.183	66,236	-0.10(-1.36%)
Jun 20, 2023	7.228	7.323	7.129	7.282	30,765	-0.01(-0.12%)
Jun 16, 2023	7.228	7.400	7.102	7.291	98,573	+0.00(+0.00%)
Jun 15, 2023	7.337	7.440	7.225	7.291	63,675	+1.06(+16.93%)
May 08, 2023	6.183	6.262	6.092	6.236	55,686	+0.12(+1.99%)
May 05, 2023	5.957	6.262	5.957	6.114	50,326	+0.14(+2.33%)
May 04, 2023	6.122	6.122	5.922	5.974	55,370	-0.17(-2.83%)
May 03, 2023	6.166	6.259	6.140	6.149	46,736	+0.02(+0.28%)
May 02, 2023	6.314	6.314	6.096	6.131	82,935	-0.21(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monroe Capital Corp (NQ: MRCC )

Historical Prices