Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bncrp Del (NQ: NFBK )

8.150 -0.170 (-2.04%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 8.340 8.340 8.130 8.320 141,951 +0.07(+0.85%)
Jun 04, 2024 8.400 8.410 8.160 8.250 165,473 -0.24(-2.83%)
Jun 03, 2024 9.030 9.030 8.490 8.490 200,005 -0.37(-4.18%)
May 31, 2024 8.710 8.890 8.650 8.860 170,828 +0.17(+1.96%)
May 30, 2024 8.660 8.790 8.650 8.690 131,430 +0.09(+1.11%)
May 29, 2024 8.750 8.750 8.530 8.595 133,383 -0.35(-3.97%)
May 28, 2024 9.000 9.090 8.865 8.950 194,013 -0.05(-0.56%)
May 24, 2024 9.070 9.410 8.860 9.000 164,592 +0.00(+0.00%)
May 23, 2024 9.520 9.520 8.910 9.000 192,759 -0.53(-5.56%)
May 22, 2024 9.500 9.730 9.416 9.530 118,351 +0.01(+0.11%)
May 21, 2024 9.440 9.620 9.440 9.520 124,697 +0.05(+0.53%)
May 20, 2024 9.720 9.750 9.460 9.470 142,849 -0.28(-2.87%)
May 17, 2024 9.610 9.960 9.540 9.750 176,426 +0.15(+1.56%)
May 16, 2024 9.520 9.630 9.430 9.600 174,784 +0.05(+0.52%)
May 15, 2024 9.310 9.590 9.270 9.550 227,520 +0.40(+4.37%)
May 14, 2024 9.370 9.400 9.070 9.150 263,679 -0.05(-0.54%)
May 13, 2024 9.450 9.450 9.170 9.200 336,998 -0.21(-2.23%)
May 10, 2024 9.430 9.450 9.275 9.410 211,790 -0.02(-0.21%)
May 09, 2024 9.240 9.430 9.240 9.430 216,676 +0.17(+1.84%)
May 08, 2024 8.940 9.285 8.940 9.260 206,330 +0.20(+2.21%)
May 07, 2024 9.060 9.330 9.030 9.060 266,105 -0.01(-0.11%)
May 06, 2024 8.912 9.198 8.912 9.070 269,627 +0.19(+2.11%)
May 03, 2024 8.853 8.962 8.853 8.883 275,906 +0.14(+1.58%)
May 02, 2024 8.547 8.838 8.547 8.745 291,235 +0.30(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.