Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

4.770 +0.140 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.71 10.71 10.03 10.34 129,374 -0.18(-1.71%)
Jul 28, 2022 10.14 10.57 10.00 10.52 140,132 +0.33(+3.24%)
Jul 27, 2022 10.55 10.55 10.00 10.19 132,891 -0.37(-3.50%)
Jul 26, 2022 10.12 10.97 9.786 10.56 351,263 +0.88(+9.09%)
Jul 25, 2022 8.890 10.35 8.890 9.680 299,273 +0.72(+8.04%)
Jul 22, 2022 10.19 10.20 8.690 8.960 434,251 -1.37(-13.26%)
Jul 21, 2022 13.68 13.76 9.110 10.33 791,202 -3.39(-24.71%)
Jul 20, 2022 14.00 14.25 13.19 13.72 196,263 -0.29(-2.07%)
Jul 19, 2022 14.07 14.44 13.29 14.01 141,980 +0.10(+0.72%)
Jul 18, 2022 13.55 14.99 13.55 13.91 257,434 -0.07(-0.50%)
Jul 15, 2022 13.80 14.10 13.22 13.98 127,130 +0.24(+1.75%)
Jul 14, 2022 14.45 14.45 13.48 13.74 218,151 -0.74(-5.11%)
Jul 13, 2022 12.95 14.56 12.76 14.48 344,273 +1.48(+11.38%)
Jul 12, 2022 14.62 14.68 12.69 13.00 374,696 -1.70(-11.56%)
Jul 11, 2022 14.10 15.25 14.08 14.70 522,677 +0.62(+4.40%)
Jul 08, 2022 14.17 14.19 13.50 14.08 166,889 -0.07(-0.49%)
Jul 07, 2022 13.02 14.24 12.92 14.15 218,098 +1.18(+9.10%)
Jul 06, 2022 13.93 13.95 12.62 12.97 186,884 -0.96(-6.89%)
Jul 05, 2022 12.99 14.17 12.97 13.93 330,717 +1.01(+7.82%)
Jul 01, 2022 12.82 13.00 12.30 12.92 125,662 +0.24(+1.89%)
Jun 30, 2022 11.73 12.96 11.47 12.68 194,403 +0.69(+5.75%)
Jun 29, 2022 12.95 13.21 11.91 11.99 189,212 -1.25(-9.44%)
Jun 28, 2022 13.24 14.07 12.56 13.24 421,663 +0.26(+2.00%)
Jun 27, 2022 11.95 13.20 11.72 12.98 424,858 +1.25(+10.66%)
Jun 24, 2022 11.30 11.75 11.26 11.73 96,689 +0.19(+1.65%)
Jun 23, 2022 11.24 11.61 11.20 11.54 143,651 +0.27(+2.40%)
Jun 22, 2022 11.05 11.27 10.88 11.27 114,863 +0.09(+0.81%)
Jun 21, 2022 10.47 11.22 10.07 11.18 173,693 +0.79(+7.60%)
Jun 17, 2022 10.46 10.62 10.07 10.39 108,211 -0.18(-1.70%)
Jun 16, 2022 10.61 10.61 9.720 10.57 153,193 -0.04(-0.38%)
Jun 15, 2022 10.50 10.71 10.18 10.61 70,412 +0.23(+2.22%)
Jun 14, 2022 10.06 10.50 9.870 10.38 76,687 +0.47(+4.74%)
Jun 13, 2022 10.97 10.97 9.270 9.910 206,252 -1.10(-9.99%)
Jun 10, 2022 11.30 11.54 10.65 11.01 110,682 -0.44(-3.84%)
Jun 09, 2022 11.52 11.52 10.60 11.45 135,863 +0.12(+1.06%)
Jun 08, 2022 11.09 11.50 10.87 11.33 124,770 +0.43(+3.94%)
Jun 07, 2022 10.45 11.00 10.16 10.90 179,133 +0.22(+2.06%)
Jun 06, 2022 9.910 10.70 9.910 10.68 165,921 +0.84(+8.54%)
Jun 03, 2022 9.370 9.900 9.200 9.840 88,286 +0.10(+1.03%)
Jun 02, 2022 9.190 9.850 8.830 9.740 98,615 +0.46(+4.96%)
Jun 01, 2022 9.160 9.360 8.630 9.280 75,110 +0.23(+2.54%)
May 31, 2022 8.580 9.435 8.560 9.050 206,808 +0.57(+6.72%)
May 27, 2022 8.530 8.890 8.350 8.480 92,601 -0.04(-0.47%)
May 26, 2022 8.940 9.280 8.350 8.520 100,447 -0.36(-4.05%)
May 25, 2022 8.480 8.944 8.435 8.880 81,097 +0.53(+6.35%)
May 24, 2022 8.450 8.550 8.230 8.350 56,485 +0.18(+2.20%)
May 23, 2022 7.611 8.257 7.601 8.170 134,609 +0.75(+10.14%)
May 20, 2022 7.620 7.620 7.119 7.418 53,140 -0.11(-1.41%)
May 19, 2022 7.302 7.611 7.302 7.524 12,742 +0.13(+1.69%)
May 18, 2022 7.408 7.620 7.331 7.398 29,317 +0.02(+0.26%)
May 17, 2022 7.456 7.533 7.283 7.379 24,564 +0.05(+0.66%)
May 16, 2022 6.781 7.398 6.781 7.331 27,355 +0.55(+8.11%)
May 13, 2022 7.138 7.427 6.781 6.781 98,029 +0.49(+7.82%)
May 12, 2022 6.337 6.540 6.087 6.289 25,022 -0.14(-2.10%)
May 11, 2022 6.434 6.576 6.096 6.424 26,725 -0.08(-1.19%)
May 10, 2022 6.511 6.607 6.434 6.501 30,306 +0.00(+0.00%)
May 09, 2022 6.800 6.906 6.222 6.501 64,951 -0.32(-4.67%)
May 06, 2022 6.829 6.920 6.588 6.820 25,252 -0.05(-0.70%)
May 05, 2022 6.839 7.099 6.829 6.868 9,508 +0.00(+0.00%)
May 04, 2022 6.935 7.138 6.829 6.868 23,263 -0.14(-1.93%)
May 03, 2022 6.829 7.080 6.829 7.003 7,876 +0.14(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.