Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

4.770 +0.140 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.125 2.305 2.118 2.139 54,676 +0.02(+1.02%)
Jul 30, 2018 2.118 2.125 2.118 2.118 5,637 +0.00(+0.00%)
Jul 27, 2018 2.154 2.154 2.118 2.118 1,527 -0.02(-1.09%)
Jul 26, 2018 2.118 2.154 2.093 2.141 15,948 +0.01(+0.60%)
Jul 25, 2018 2.125 2.132 2.125 2.128 1,702 +0.00(+0.16%)
Jul 24, 2018 2.156 2.172 2.120 2.125 4,714 -0.04(-1.67%)
Jul 23, 2018 2.197 2.197 2.154 2.161 2,662 -0.00(-0.00%)
Jul 20, 2018 2.175 2.175 2.161 2.161 1,209 +0.00(+0.00%)
Jul 19, 2018 2.154 2.183 2.154 2.161 3,955 +0.01(+0.67%)
Jul 18, 2018 2.168 2.175 2.147 2.147 10,542 -0.04(-1.65%)
Jul 17, 2018 2.147 2.183 2.147 2.183 6,209 +0.06(+3.06%)
Jul 16, 2018 2.204 2.204 2.118 2.118 11,135 -0.06(-2.87%)
Jul 13, 2018 2.193 2.193 2.175 2.180 13,221 -0.03(-1.25%)
Jul 12, 2018 2.247 2.262 2.175 2.208 11,787 -0.03(-1.13%)
Jul 11, 2018 2.269 2.269 2.233 2.233 1,024 -0.05(-2.21%)
Jul 10, 2018 2.283 2.291 2.197 2.283 5,505 +0.04(+1.93%)
Jul 09, 2018 2.161 2.240 2.161 2.240 11,225 +0.04(+1.63%)
Jul 06, 2018 2.298 2.298 2.197 2.204 4,790 -0.12(-5.26%)
Jul 05, 2018 2.313 2.341 2.313 2.327 4,711 +0.02(+0.94%)
Jul 03, 2018 2.305 2.305 2.305 0 +0.04(+1.56%)
Jul 02, 2018 2.270 2.270 2.270 2.270 660 -0.07(-3.05%)
Jun 29, 2018 2.433 2.458 2.334 2.341 18,475 +0.01(+0.31%)
Jun 28, 2018 2.183 2.343 2.183 2.334 11,928 +0.17(+7.64%)
Jun 27, 2018 2.219 2.278 2.168 2.168 20,596 +0.01(+0.33%)
Jun 26, 2018 2.111 2.161 2.111 2.161 22,537 +0.06(+2.74%)
Jun 25, 2018 2.139 2.147 2.096 2.103 6,279 -0.05(-2.34%)
Jun 22, 2018 2.125 2.154 2.096 2.154 28,437 +0.04(+2.05%)
Jun 21, 2018 2.125 2.118 2.111 2,321 -0.01(-0.34%)
Jun 20, 2018 2.120 2.140 2.090 2.118 28,302 +0.03(+1.38%)
Jun 19, 2018 2.154 2.154 2.089 2.089 21,722 -0.06(-3.01%)
Jun 18, 2018 2.161 2.161 2.118 2.154 5,668 +0.04(+1.70%)
Jun 15, 2018 2.226 2.237 2.118 2.118 36,653 -0.11(-4.85%)
Jun 14, 2018 2.211 2.226 2.204 2.226 7,066 +0.00(+0.00%)
Jun 13, 2018 2.233 2.248 2.161 2.226 19,162 +0.01(+0.32%)
Jun 12, 2018 2.175 2.261 2.161 2.219 8,530 +0.04(+1.99%)
Jun 11, 2018 2.103 2.230 2.091 2.175 37,300 +0.08(+3.78%)
Jun 08, 2018 2.089 2.111 2.089 2.096 18,019 +0.01(+0.35%)
Jun 07, 2018 2.089 2.175 2.089 2.089 49,097 -0.12(-5.23%)
Jun 06, 2018 2.175 2.399 1.873 2.204 223,848 +0.18(+8.90%)
Jun 05, 2018 1.828 2.069 1.812 2.024 176,154 +0.22(+12.39%)
Jun 04, 2018 1.886 1.897 1.689 1.801 36,486 -0.03(-1.74%)
Jun 01, 2018 1.843 1.896 1.833 1.833 34,049 +0.02(+0.88%)
May 31, 2018 1.768 1.834 1.753 1.817 17,008 +0.04(+2.09%)
May 30, 2018 1.700 1.833 1.700 1.780 60,017 +0.08(+4.69%)
May 29, 2018 1.578 1.758 1.578 1.700 75,864 +0.01(+0.31%)
May 25, 2018 1.695 1.695 1.695 0 -0.41(-19.44%)
May 24, 2018 2.141 2.194 2.098 2.104 43,054 -0.08(-3.65%)
May 23, 2018 2.226 2.226 2.123 2.183 29,074 +0.05(+2.24%)
May 22, 2018 2.114 2.183 2.029 2.136 149,632 -0.08(-3.83%)
May 21, 2018 2.359 2.359 2.157 2.221 119,203 -0.12(-5.00%)
May 18, 2018 2.582 2.582 2.178 2.338 274,944 -0.28(-10.57%)
May 17, 2018 2.656 2.768 2.545 2.614 237,060 -0.10(-3.53%)
May 16, 2018 2.869 2.869 2.689 2.709 170,270 -0.16(-5.73%)
May 15, 2018 3.007 3.527 2.603 2.874 498,049 +0.11(+3.84%)
May 14, 2018 2.412 2.836 2.184 2.768 389,934 +0.58(+26.76%)
May 11, 2018 2.338 2.391 2.141 2.183 87,360 +0.03(+1.48%)
May 10, 2018 2.114 2.178 2.018 2.152 97,769 +0.04(+2.02%)
May 09, 2018 2.178 2.210 1.918 2.109 246,918 -0.27(-11.19%)
May 08, 2018 1.753 2.699 1.700 2.375 954,892 +0.84(+54.56%)
May 07, 2018 1.541 1.557 1.519 1.536 3,568 +0.02(+1.12%)
May 04, 2018 1.525 1.546 1.519 1.519 1,609 -0.02(-1.38%)
May 03, 2018 1.541 1.541 1.541 1.541 208 -0.02(-0.98%)
May 02, 2018 1.557 1.557 1.556 1.556 632 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.