Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.448 2.536 2.419 2.433 36,504 -0.01(-0.30%)
Jul 29, 2021 2.426 2.463 2.426 2.441 43,980 -0.01(-0.30%)
Jul 28, 2021 2.455 2.478 2.433 2.448 33,897 +0.01(+0.30%)
Jul 27, 2021 2.455 2.459 2.419 2.441 38,883 -0.02(-0.94%)
Jul 26, 2021 2.470 2.521 2.463 2.464 95,976 -0.01(-0.55%)
Jul 23, 2021 2.544 2.544 2.465 2.477 59,480 -0.06(-2.46%)
Jul 22, 2021 2.566 2.595 2.507 2.540 62,626 -0.02(-0.90%)
Jul 21, 2021 2.551 2.563 2.477 2.563 167,985 +0.03(+1.06%)
Jul 20, 2021 2.536 2.646 2.514 2.536 96,066 -0.01(-0.58%)
Jul 19, 2021 2.499 2.602 2.499 2.551 148,373 -0.02(-0.86%)
Jul 16, 2021 2.764 2.793 2.551 2.573 285,129 -0.17(-6.17%)
Jul 15, 2021 2.521 2.793 2.521 2.742 456,946 +0.25(+9.87%)
Jul 14, 2021 2.433 2.499 2.433 2.496 267,222 +0.06(+2.57%)
Jul 13, 2021 2.374 2.433 2.352 2.433 236,076 +0.04(+1.53%)
Jul 12, 2021 2.338 2.396 2.316 2.396 118,598 +0.07(+2.84%)
Jul 09, 2021 2.338 2.382 2.307 2.330 24,989 +0.04(+1.60%)
Jul 08, 2021 2.326 2.398 2.286 2.294 77,822 -0.11(-4.62%)
Jul 07, 2021 2.411 2.411 2.389 2.405 55,902 -0.01(-0.27%)
Jul 06, 2021 2.367 2.411 2.352 2.411 104,723 +0.07(+3.14%)
Jul 02, 2021 2.308 2.367 2.279 2.338 54,102 +0.02(+0.95%)
Jul 01, 2021 2.294 2.316 2.279 2.316 35,768 +0.03(+1.29%)
Jun 30, 2021 2.264 2.316 2.257 2.286 53,424 +0.01(+0.65%)
Jun 29, 2021 2.279 2.316 2.264 2.272 41,864 +0.00(+0.00%)
Jun 28, 2021 2.205 2.301 2.205 2.272 48,900 +0.07(+3.00%)
Jun 25, 2021 2.301 2.316 2.205 2.205 135,775 -0.09(-3.85%)
Jun 24, 2021 2.301 2.308 2.294 2.294 29,406 -0.01(-0.41%)
Jun 23, 2021 2.294 2.319 2.294 2.303 34,514 -0.01(-0.23%)
Jun 22, 2021 2.338 2.338 2.294 2.308 37,584 -0.04(-1.88%)
Jun 21, 2021 2.367 2.367 2.345 2.352 48,350 +0.00(+0.00%)
Jun 18, 2021 2.360 2.360 2.338 2.352 40,238 -0.01(-0.31%)
Jun 17, 2021 2.345 2.367 2.338 2.360 28,256 +0.02(+0.94%)
Jun 16, 2021 2.367 2.367 2.338 2.338 26,496 -0.01(-0.62%)
Jun 15, 2021 2.352 2.367 2.352 2.352 41,094 -0.01(-0.62%)
Jun 14, 2021 2.367 2.367 2.352 2.367 56,190 +0.00(+0.00%)
Jun 11, 2021 2.382 2.382 2.352 2.367 34,345 -0.01(-0.62%)
Jun 10, 2021 2.389 2.389 2.367 2.382 59,636 +0.00(+0.00%)
Jun 09, 2021 2.367 2.389 2.367 2.382 31,747 +0.01(+0.31%)
Jun 08, 2021 2.389 2.389 2.352 2.374 79,222 -0.01(-0.31%)
Jun 07, 2021 2.382 2.389 2.352 2.382 88,199 +0.01(+0.62%)
Jun 04, 2021 2.352 2.367 2.316 2.367 65,039 +0.01(+0.62%)
Jun 03, 2021 2.352 2.367 2.338 2.352 72,446 +0.01(+0.63%)
Jun 02, 2021 2.323 2.342 2.308 2.338 55,801 +0.04(+1.60%)
Jun 01, 2021 2.279 2.316 2.257 2.301 65,769 +0.02(+0.97%)
May 28, 2021 2.338 2.338 2.257 2.279 68,126 -0.01(-0.64%)
May 27, 2021 2.294 2.308 2.264 2.294 54,365 -0.01(-0.64%)
May 26, 2021 2.294 2.352 2.272 2.308 58,035 +0.04(+1.62%)
May 25, 2021 2.352 2.352 2.272 2.272 96,404 -0.04(-1.59%)
May 24, 2021 2.249 2.316 2.249 2.308 250,831 +0.13(+6.12%)
May 21, 2021 2.213 2.213 2.154 2.175 51,510 -0.04(-1.70%)
May 20, 2021 2.242 2.242 2.213 2.213 32,634 -0.04(-1.95%)
May 19, 2021 2.205 2.257 2.132 2.257 63,680 +0.06(+2.50%)
May 18, 2021 2.191 2.205 2.161 2.202 63,538 +0.03(+1.53%)
May 17, 2021 2.088 2.183 2.088 2.169 52,884 +0.09(+4.23%)
May 14, 2021 2.095 2.095 2.066 2.081 44,531 +0.01(+0.37%)
May 13, 2021 2.124 2.124 2.058 2.073 72,022 -0.05(-2.43%)
May 12, 2021 2.161 2.169 2.096 2.124 41,469 -0.07(-3.02%)
May 11, 2021 2.220 2.220 2.169 2.191 31,348 -0.03(-1.32%)
May 10, 2021 2.257 2.272 2.209 2.220 49,050 -0.01(-0.33%)
May 07, 2021 2.205 2.235 2.169 2.227 114,487 +0.05(+2.36%)
May 06, 2021 2.198 2.213 2.154 2.176 38,372 -0.01(-0.34%)
May 05, 2021 2.213 2.220 2.147 2.183 44,693 -0.03(-1.33%)
May 04, 2021 2.198 2.215 2.147 2.213 58,442 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.