Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.181 1.181 1.166 1.166 64,033 -0.01(-0.80%)
Jul 28, 2017 1.171 1.176 1.166 1.176 54,964 +0.00(+0.40%)
Jul 27, 2017 1.133 1.171 1.133 1.171 170,050 +0.02(+1.64%)
Jul 26, 2017 1.148 1.171 1.148 1.152 77,253 -0.00(-0.41%)
Jul 25, 2017 1.148 1.157 1.148 1.157 20,896 +0.00(+0.41%)
Jul 24, 2017 1.176 1.176 1.114 1.152 291,008 -0.00(-0.41%)
Jul 21, 2017 1.162 1.170 1.157 1.157 18,198 -0.01(-0.81%)
Jul 20, 2017 1.157 1.181 1.157 1.166 9,363 -0.01(-0.80%)
Jul 19, 2017 1.176 1.181 1.157 1.176 16,483 +0.01(+0.72%)
Jul 18, 2017 1.171 1.180 1.157 1.167 31,359 +0.01(+0.91%)
Jul 17, 2017 1.176 1.176 1.157 1.157 36,037 -0.02(-1.61%)
Jul 14, 2017 1.162 1.176 1.152 1.176 31,450 +0.00(+0.21%)
Jul 13, 2017 1.181 1.181 1.157 1.173 25,749 +0.00(+0.19%)
Jul 12, 2017 1.162 1.181 1.152 1.171 54,760 -0.01(-0.80%)
Jul 11, 2017 1.176 1.181 1.166 1.181 24,049 +0.01(+1.22%)
Jul 10, 2017 1.181 1.181 1.152 1.166 44,376 +0.01(+0.60%)
Jul 07, 2017 1.195 1.195 1.133 1.159 130,436 -0.02(-1.39%)
Jul 06, 2017 1.181 1.188 1.174 1.176 26,243 -0.00(-0.40%)
Jul 05, 2017 1.162 1.185 1.157 1.181 57,907 +0.02(+1.42%)
Jul 03, 2017 1.190 1.190 1.162 1.164 83,697 -0.02(-1.75%)
Jun 30, 2017 1.185 1.190 1.171 1.185 34,709 +0.01(+0.76%)
Jun 29, 2017 1.176 1.190 1.165 1.176 13,984 -0.01(-0.80%)
Jun 28, 2017 1.185 1.190 1.181 1.185 11,462 +0.00(+0.40%)
Jun 27, 2017 1.181 1.195 1.181 1.181 15,439 -0.00(-0.40%)
Jun 26, 2017 1.204 1.204 1.162 1.185 31,403 -0.03(-2.71%)
Jun 23, 2017 1.171 1.218 1.148 1.218 96,699 +0.04(+2.99%)
Jun 22, 2017 1.162 1.190 1.148 1.183 27,047 -0.00(-0.03%)
Jun 21, 2017 1.181 1.190 1.157 1.183 14,859 +0.00(+0.24%)
Jun 20, 2017 1.204 1.204 1.138 1.181 71,911 -0.01(-0.79%)
Jun 19, 2017 1.209 1.209 1.171 1.190 21,313 -0.00(-0.40%)
Jun 16, 2017 1.188 1.195 1.181 1.195 19,818 +0.01(+0.80%)
Jun 15, 2017 1.190 1.195 1.181 1.185 40,041 -0.00(-0.40%)
Jun 14, 2017 1.199 1.199 1.190 1.190 12,224 -0.00(-0.40%)
Jun 13, 2017 1.195 1.195 1.190 1.195 24,877 +0.00(+0.40%)
Jun 12, 2017 1.190 1.195 1.185 1.190 24,788 +0.00(+0.00%)
Jun 09, 2017 1.171 1.195 1.171 1.190 54,652 +0.01(+0.80%)
Jun 08, 2017 1.181 1.195 1.176 1.181 64,391 -0.01(-0.79%)
Jun 07, 2017 1.195 1.195 1.185 1.190 27,509 -0.00(-0.40%)
Jun 06, 2017 1.190 1.195 1.171 1.195 97,770 +0.01(+1.20%)
Jun 05, 2017 1.171 1.190 1.171 1.181 75,608 +0.00(+0.00%)
Jun 02, 2017 1.171 1.190 1.170 1.181 74,727 +0.00(+0.40%)
Jun 01, 2017 1.176 1.181 1.171 1.176 21,828 +0.00(+0.00%)
May 31, 2017 1.158 1.176 1.157 1.176 24,011 +0.00(+0.40%)
May 30, 2017 1.176 1.181 1.157 1.171 91,471 -0.00(-0.34%)
May 26, 2017 1.166 1.181 1.157 1.175 12,548 -0.01(-0.86%)
May 25, 2017 1.195 1.195 1.176 1.185 57,748 -0.00(-0.40%)
May 24, 2017 1.162 1.195 1.162 1.190 32,310 +0.01(+0.99%)
May 23, 2017 1.162 1.190 1.157 1.178 48,348 +0.01(+0.61%)
May 22, 2017 1.181 1.185 1.138 1.171 52,448 -0.02(-1.59%)
May 19, 2017 1.181 1.199 1.181 1.190 70,771 +0.01(+0.80%)
May 18, 2017 1.181 1.190 1.157 1.181 20,741 +0.01(+0.81%)
May 17, 2017 1.171 1.181 1.169 1.171 8,817 -0.02(-1.59%)
May 16, 2017 1.181 1.195 1.171 1.190 94,795 +0.01(+0.80%)
May 15, 2017 1.195 1.195 1.133 1.181 110,379 -0.01(-0.79%)
May 12, 2017 1.190 1.195 1.166 1.190 77,240 +0.00(+0.00%)
May 11, 2017 1.171 1.195 1.162 1.190 76,283 +0.02(+1.61%)
May 10, 2017 1.159 1.176 1.159 1.171 70,917 +0.00(+0.00%)
May 09, 2017 1.162 1.176 1.152 1.171 117,307 +0.01(+0.81%)
May 08, 2017 1.157 1.171 1.148 1.162 34,129 +0.00(+0.00%)
May 05, 2017 1.110 1.166 1.100 1.162 54,898 +0.03(+2.47%)
May 04, 2017 1.133 1.166 1.133 1.134 69,863 -0.01(-1.20%)
May 03, 2017 1.148 1.171 1.133 1.148 110,739 +0.01(+0.83%)
May 02, 2017 1.138 1.157 1.138 1.138 31,751 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.