Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.88 -0.13 (-0.84%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.737 9.756 9.689 9.756 193,285 +0.04(+0.45%)
Jul 28, 2016 9.756 9.756 9.669 9.713 113,102 -0.02(-0.20%)
Jul 27, 2016 9.679 9.742 9.655 9.732 103,649 +0.02(+0.25%)
Jul 26, 2016 9.751 9.751 9.660 9.708 158,000 +0.01(+0.15%)
Jul 25, 2016 9.664 9.722 9.632 9.693 213,543 +0.07(+0.70%)
Jul 22, 2016 9.631 9.660 9.563 9.626 265,322 +0.00(+0.05%)
Jul 21, 2016 9.607 9.626 9.549 9.621 318,436 +0.05(+0.55%)
Jul 20, 2016 9.534 9.592 9.534 9.568 250,124 +0.01(+0.15%)
Jul 19, 2016 9.419 9.563 9.407 9.554 218,703 +0.14(+1.48%)
Jul 18, 2016 9.371 9.457 9.371 9.414 188,172 +0.05(+0.57%)
Jul 15, 2016 9.366 9.414 9.327 9.361 188,500 +0.02(+0.21%)
Jul 14, 2016 9.366 9.371 9.318 9.342 122,231 +0.02(+0.21%)
Jul 13, 2016 9.293 9.380 9.274 9.322 81,803 +0.04(+0.42%)
Jul 12, 2016 9.274 9.337 9.274 9.284 166,764 +0.02(+0.21%)
Jul 11, 2016 9.342 9.342 9.255 9.265 88,518 -0.04(-0.41%)
Jul 08, 2016 9.245 9.337 9.231 9.303 198,922 +0.10(+1.05%)
Jul 07, 2016 9.216 9.221 9.106 9.207 160,884 -0.08(-0.88%)
Jul 05, 2016 9.279 9.289 9.139 9.289 657,067 +0.01(+0.10%)
Jul 01, 2016 9.221 9.279 9.279 9.279 478,438 +0.10(+1.10%)
Jun 30, 2016 9.072 9.221 9.062 9.178 323,077 +0.08(+0.85%)
Jun 29, 2016 9.038 9.157 9.028 9.101 256,588 +0.13(+1.45%)
Jun 28, 2016 8.913 8.918 8.874 8.971 291,693 +0.05(+0.59%)
Jun 27, 2016 9.159 9.187 8.884 8.918 326,511 -0.27(-2.94%)
Jun 24, 2016 9.009 9.231 8.951 9.187 431,219 +0.07(+0.79%)
Jun 23, 2016 9.163 9.202 9.091 9.115 175,637 +0.03(+0.32%)
Jun 22, 2016 9.038 9.134 9.038 9.086 161,662 +0.07(+0.80%)
Jun 21, 2016 9.091 9.108 8.995 9.014 244,323 +0.02(+0.21%)
Jun 20, 2016 9.004 9.028 8.915 8.995 479,820 +0.06(+0.69%)
Jun 17, 2016 8.938 8.981 8.839 8.933 352,869 +0.02(+0.26%)
Jun 16, 2016 8.825 8.929 8.797 8.910 313,140 +0.07(+0.80%)
Jun 15, 2016 8.849 8.886 8.773 8.839 195,418 +0.02(+0.21%)
Jun 14, 2016 8.830 8.858 8.768 8.820 184,595 -0.06(-0.64%)
Jun 13, 2016 8.820 8.924 8.820 8.877 247,914 +0.02(+0.21%)
Jun 10, 2016 8.877 8.962 8.844 8.858 259,615 -0.03(-0.37%)
Jun 09, 2016 8.849 9.004 8.754 8.891 286,912 -0.01(-0.11%)
Jun 08, 2016 8.995 9.023 8.886 8.900 147,957 -0.05(-0.53%)
Jun 07, 2016 8.924 9.037 8.905 8.948 394,368 +0.04(+0.48%)
Jun 06, 2016 8.806 8.952 8.792 8.905 518,588 +0.15(+1.67%)
Jun 03, 2016 8.749 8.792 8.702 8.759 197,549 +0.04(+0.49%)
Jun 02, 2016 8.707 8.754 8.698 8.716 93,145 -0.04(-0.43%)
Jun 01, 2016 8.674 8.766 8.674 8.754 95,219 +0.07(+0.81%)
May 31, 2016 8.787 8.792 8.646 8.683 241,641 -0.04(-0.43%)
May 27, 2016 8.735 8.721 8.721 8.721 119,787 +0.01(+0.11%)
May 26, 2016 8.632 8.740 8.632 8.712 152,057 +0.04(+0.49%)
May 25, 2016 8.735 8.762 8.561 8.669 251,003 -0.08(-0.86%)
May 24, 2016 8.679 8.778 8.608 8.745 207,547 +0.09(+1.04%)
May 23, 2016 8.787 8.811 8.566 8.655 190,291 -0.08(-0.97%)
May 20, 2016 8.622 8.792 8.617 8.740 234,299 +0.18(+2.15%)
May 19, 2016 8.655 8.655 8.462 8.556 344,361 -0.14(-1.63%)
May 18, 2016 8.627 8.745 8.608 8.698 191,368 +0.01(+0.11%)
May 17, 2016 8.683 8.731 8.613 8.688 207,517 -0.00(-0.05%)
May 16, 2016 8.622 8.787 8.608 8.693 245,101 +0.09(+1.10%)
May 13, 2016 8.603 8.650 8.547 8.599 188,158 -0.05(-0.55%)
May 12, 2016 8.683 8.765 8.551 8.646 217,308 -0.03(-0.38%)
May 11, 2016 8.627 8.712 8.565 8.679 181,446 +0.00(+0.05%)
May 10, 2016 8.665 8.688 8.396 8.674 301,532 +0.07(+0.82%)
May 09, 2016 8.749 8.787 8.523 8.603 415,894 -0.10(-1.14%)
May 06, 2016 8.702 8.731 8.608 8.702 310,093 +0.01(+0.16%)
May 05, 2016 8.632 8.726 8.514 8.688 763,230 +0.12(+1.38%)
May 04, 2016 8.320 8.608 8.313 8.570 447,935 +0.26(+3.18%)
May 03, 2016 8.297 8.377 8.207 8.306 226,933 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.