Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.49 +0.04 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.205	9.205	8.943	9.079	0	-0.13(-1.44%)
Jul 30, 2013	9.304	9.324	9.152	9.212	0	-0.05(-0.50%)
Jul 29, 2013	9.357	9.393	9.165	9.258	0	-0.10(-1.06%)
Jul 26, 2013	9.291	9.424	9.251	9.357	0	+0.03(+0.28%)
Jul 25, 2013	9.092	9.337	9.053	9.331	0	+0.20(+2.18%)
Jul 24, 2013	9.384	9.417	9.072	9.132	0	-0.23(-2.48%)
Jul 23, 2013	9.397	9.397	9.281	9.364	0	-0.01(-0.14%)
Jul 22, 2013	9.278	9.377	9.245	9.377	0	+0.06(+0.64%)
Jul 19, 2013	9.397	9.417	9.311	9.318	0	-0.11(-1.19%)
Jul 18, 2013	9.357	9.430	9.284	9.430	0	+0.08(+0.85%)
Jul 17, 2013	9.344	9.404	9.331	9.351	177,467	+0.01(+0.14%)
Jul 16, 2013	9.344	9.377	9.271	9.337	0	-0.02(-0.21%)
Jul 15, 2013	9.337	9.371	9.265	9.357	0	+0.04(+0.43%)
Jul 12, 2013	9.337	9.344	9.251	9.318	0	-0.01(-0.07%)
Jul 11, 2013	9.238	9.351	9.198	9.324	0	+0.19(+2.10%)
Jul 10, 2013	9.046	9.145	8.993	9.132	0	+0.11(+1.17%)
Jul 09, 2013	8.920	9.039	8.913	9.026	0	+0.11(+1.26%)
Jul 08, 2013	8.893	8.966	8.807	8.913	0	+0.01(+0.15%)
Jul 05, 2013	8.953	9.033	8.648	8.900	0	-0.04(-0.44%)
Jul 03, 2013	8.980	9.023	8.933	8.940	0	-0.09(-0.95%)
Jul 02, 2013	8.933	9.026	8.900	9.026	0	+0.06(+0.67%)
Jul 01, 2013	9.231	9.278	8.927	8.966	0	-0.25(-2.66%)
Jun 28, 2013	9.165	9.268	9.072	9.212	1,348,830	+0.39(+4.43%)
Jun 26, 2013	8.794	8.874	8.569	8.821	0	+0.07(+0.76%)
Jun 25, 2013	8.688	8.781	8.595	8.754	0	+0.11(+1.30%)
Jun 24, 2013	8.721	8.748	8.469	8.642	0	-0.16(-1.81%)
Jun 21, 2013	8.807	8.973	8.702	8.801	1,509,439	+0.03(+0.38%)
Jun 20, 2013	8.993	9.106	8.701	8.768	0	-0.42(-4.55%)
Jun 19, 2013	9.450	9.450	9.139	9.185	0	-0.22(-2.33%)
Jun 18, 2013	9.444	9.499	9.318	9.404	0	+0.00(+0.00%)
Jun 17, 2013	9.437	9.550	9.364	9.404	0	+0.04(+0.42%)
Jun 14, 2013	9.331	9.437	9.251	9.364	0	+0.05(+0.57%)
Jun 13, 2013	9.139	9.351	9.112	9.311	802,411	+0.15(+1.59%)
Jun 12, 2013	9.278	9.278	9.013	9.165	453,890	-0.18(-1.91%)
Jun 11, 2013	9.530	9.583	9.331	9.344	370,658	-0.23(-2.42%)
Jun 10, 2013	9.576	9.609	9.483	9.576	0	+0.03(+0.28%)
Jun 07, 2013	9.510	9.669	9.470	9.550	0	+0.05(+0.56%)
Jun 06, 2013	9.324	9.497	9.298	9.497	638,435	+0.16(+1.70%)
Jun 05, 2013	9.384	9.434	9.284	9.337	0	-0.03(-0.35%)
Jun 04, 2013	9.444	9.480	9.357	9.371	0	-0.05(-0.56%)
Jun 03, 2013	9.298	9.497	9.284	9.424	1,009,522	+0.11(+1.21%)
May 31, 2013	9.377	9.410	9.291	9.311	1,981,922	-0.11(-1.13%)
May 30, 2013	9.404	9.457	9.349	9.417	501,304	+0.04(+0.42%)
May 29, 2013	9.775	9.795	9.284	9.377	1,225,141	-0.43(-4.39%)
May 28, 2013	10.06	10.07	9.742	9.808	728,374	-0.13(-1.27%)
May 24, 2013	10.05	10.05	9.841	9.934	0	-0.13(-1.25%)
May 23, 2013	10.14	10.16	10.01	10.06	0	-0.14(-1.36%)
May 22, 2013	10.43	10.46	10.14	10.20	0	-0.24(-2.29%)
May 21, 2013	10.34	10.45	10.33	10.44	0	+0.09(+0.83%)
May 20, 2013	10.34	10.38	10.28	10.35	0	+0.02(+0.19%)
May 17, 2013	10.29	10.40	10.29	10.33	0	+0.04(+0.39%)
May 16, 2013	10.39	10.44	10.24	10.29	579,253	-0.14(-1.36%)
May 15, 2013	10.21	10.44	10.19	10.43	0	+0.29(+2.84%)
May 13, 2013	10.15	10.17	10.06	10.15	0	+0.02(+0.20%)
May 10, 2013	10.14	10.16	10.09	10.13	0	+0.01(+0.07%)
May 09, 2013	10.22	10.29	10.11	10.12	0	-0.05(-0.52%)
May 08, 2013	10.28	10.36	10.09	10.17	0	-0.11(-1.09%)
May 07, 2013	10.21	10.46	10.15	10.29	0	+0.14(+1.37%)
May 06, 2013	9.934	10.18	9.874	10.15	0	+0.21(+2.07%)
May 03, 2013	9.941	9.950	9.722	9.941	0	+0.22(+2.25%)
May 02, 2013	9.775	9.775	9.590	9.722	0	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Opp Invts Cp (NQ: ROIC )

Historical Prices