Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.99 +2.30 (+10.14%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2013		10.02	10.02	10.02	0	-0.28(-2.72%)
Jun 21, 2013		10.30	10.30	10.30	0	+0.15(+1.48%)
Jun 20, 2013	10.15	10.15	10.15	10.15	1,680	-0.51(-4.82%)
Jun 14, 2013		10.66	10.66	10.66	0	-0.13(-1.16%)
Jun 13, 2013	10.79	10.79	10.79	10.79	1,000	-1.29(-10.70%)
May 29, 2013	12.08	12.08	12.08	12.08	0	+0.28(+2.39%)
May 08, 2013		11.80	11.80	11.80	0	-0.25(-2.07%)
May 06, 2013		12.05	12.05	12.05	0	+0.06(+0.50%)
May 03, 2013	11.99	11.99	11.99	11.99	700	-0.36(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices