Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.05(+10.00%)
Jul 27, 2021 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jul 26, 2021 0.5200 0.5200 0.5200 0.5200 1,150 +0.06(+12.77%)
Jul 23, 2021 0.4601 0.4611 0.4601 0.4611 535 -0.28(-38.11%)
Jul 22, 2021 0.8500 0.8500 0.7450 0.7450 600 +0.14(+23.63%)
Jul 20, 2021 0.6026 0.6026 0.6026 0 -0.10(-13.91%)
Jul 19, 2021 0.5500 0.7000 0.5500 0.7000 6,120 +0.04(+6.87%)
Jul 16, 2021 0.7150 0.7150 0.5526 0.6550 6,100 -0.03(-3.68%)
Jul 15, 2021 0.6800 0.6800 0.6800 0.6800 100 +0.01(+1.04%)
Jul 14, 2021 0.6730 0.6730 0.6730 0.6730 1,000 +0.06(+9.43%)
Jul 09, 2021 0.6150 0.6150 0.6150 80 +0.06(+11.82%)
Jul 08, 2021 0.5500 0.5500 0.5500 0.5500 3,253 -0.30(-35.29%)
Jul 07, 2021 0.9000 0.9000 0.8500 0.8500 8,500 -0.05(-5.56%)
Jul 02, 2021 0.9000 0.9000 0.9000 60 +0.12(+15.38%)
Jul 01, 2021 0.8364 0.8364 0.7800 0.7800 331 -0.02(-2.49%)
Jun 30, 2021 0.7999 0.7999 0.7999 0.7999 1,260 -0.00(-0.01%)
Jun 29, 2021 0.8700 0.9300 0.8000 0.8000 5,890 -0.07(-8.05%)
Jun 25, 2021 0.8700 0.8700 0.8700 50 -0.10(-10.31%)
Jun 23, 2021 0.9700 0.9700 0.9700 0 +0.03(+2.65%)
Jun 22, 2021 0.8700 0.9450 0.8700 0.9450 200 +0.05(+6.18%)
Jun 21, 2021 0.8700 0.8900 0.8700 0.8900 700 +0.00(+0.00%)
Jun 17, 2021 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Jun 16, 2021 0.8500 0.8500 0.8500 0.8500 1,000 -0.15(-15.00%)
Jun 14, 2021 1.000 1.000 1.000 0 +0.15(+17.63%)
Jun 11, 2021 0.9251 0.9251 0.8501 0.8501 3,000 -0.16(-15.83%)
Jun 10, 2021 0.8701 1.010 0.8701 1.010 356 +0.14(+16.09%)
Jun 09, 2021 0.8701 0.8701 0.8700 0.8700 1,549 -0.06(-5.95%)
Jun 08, 2021 0.9250 0.9250 0.9250 0.9250 220 -0.09(-9.31%)
Jun 04, 2021 1.020 1.020 1.020 0 +0.01(+0.99%)
Jun 03, 2021 1.010 1.010 1.010 1.010 636 +0.16(+18.82%)
Jun 02, 2021 0.8502 0.9401 0.8500 0.8500 5,110 -0.05(-5.56%)
Jun 01, 2021 0.9000 1.030 0.9000 0.9000 3,411 -0.12(-11.76%)
May 27, 2021 1.020 1.020 1.020 2 +0.17(+20.00%)
May 26, 2021 0.8500 0.8500 0.8500 0.8500 500 -0.00(-0.01%)
May 25, 2021 1.050 1.050 0.8501 0.8501 3,001 -0.19(-18.26%)
May 24, 2021 1.040 1.040 1.040 1.040 2,582 +0.00(+0.00%)
May 20, 2021 1.040 1.040 1.040 59 +0.18(+20.93%)
May 17, 2021 0.8600 0.8600 0.8600 50 -0.09(-9.47%)
May 14, 2021 0.9500 0.9500 0.9500 0.9500 285 +0.08(+9.20%)
May 13, 2021 0.8700 0.8700 0.8700 0.8700 550 -0.20(-18.69%)
May 10, 2021 1.070 1.070 1.070 0 -0.02(-1.83%)
May 07, 2021 0.9750 1.090 0.9750 1.090 591 +0.23(+26.74%)
May 06, 2021 0.8601 0.9751 0.8600 0.8600 2,542 -0.23(-21.09%)
May 04, 2021 1.090 1.090 1.090 29 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.