Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (OP: ABSSF )

4.545 +0.235 (+5.46%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		10.50	10.50	10.50	0	-0.21(-1.97%)
Jul 28, 2017	10.47	10.71	10.47	10.71	400	+0.11(+1.02%)
Jul 26, 2017		10.60	10.60	10.60	4	-0.03(-0.32%)
Jul 21, 2017		10.63	10.63	10.63	0	+0.00(+0.02%)
Jul 20, 2017	10.63	10.63	10.63	10.63	102	-0.00(-0.00%)
Jul 14, 2017		10.63	10.63	10.63	0	+0.02(+0.22%)
Jul 13, 2017	10.61	10.61	10.61	10.61	100	+0.23(+2.18%)
Jul 11, 2017		10.38	10.38	10.38	0	+0.17(+1.68%)
Jul 10, 2017	10.21	10.21	10.21	10.21	200	+0.09(+0.89%)
Jul 06, 2017		10.12	10.12	10.12	0	-0.03(-0.30%)
Jul 05, 2017	10.13	10.15	10.13	10.15	451	+0.23(+2.31%)
Jul 03, 2017	9.921	9.921	9.921	9.921	0	+0.00(+0.00%)
Jun 30, 2017		9.921	9.921	9.921	0	-0.20(-1.99%)
Jun 29, 2017	9.916	10.13	9.867	10.12	500	+0.16(+1.56%)
Jun 27, 2017		9.967	9.967	9.967	0	+0.01(+0.07%)
Jun 26, 2017	9.950	9.960	9.950	9.960	200	+0.26(+2.65%)
Jun 22, 2017		9.703	9.703	9.703	0	+0.15(+1.57%)
Jun 21, 2017	9.552	9.568	9.552	9.553	1,050	+0.05(+0.54%)
Jun 20, 2017	9.503	9.504	9.502	9.502	500	+0.03(+0.31%)
Jun 16, 2017		9.473	9.473	9.473	0	-0.38(-3.83%)
Jun 14, 2017		9.850	9.850	9.850	1	-0.00(-0.02%)
Jun 13, 2017	9.600	9.852	9.600	9.852	500	+0.55(+5.89%)
Jun 07, 2017		9.304	9.304	9.304	0	-0.14(-1.48%)
Jun 06, 2017	9.394	9.444	9.394	9.444	1,330	+0.06(+0.64%)
Jun 02, 2017		9.384	9.384	9.384	70	+0.15(+1.67%)
May 31, 2017		9.230	9.230	9.230	0	+0.03(+0.29%)
May 30, 2017	9.203	9.203	9.203	9.203	1,000	+0.01(+0.07%)
May 25, 2017		9.197	9.197	9.197	0	+0.18(+2.03%)
May 24, 2017	8.984	9.088	8.984	9.014	1,300	+0.05(+0.57%)
May 17, 2017		8.963	8.963	8.963	0	+0.05(+0.59%)
May 12, 2017		8.910	8.910	8.910	0	+0.08(+0.87%)
May 11, 2017	8.834	8.834	8.834	8.834	500	+0.05(+0.59%)
May 10, 2017	8.803	8.803	8.742	8.782	650	-0.03(-0.38%)
May 09, 2017	8.711	8.816	8.675	8.816	946	-0.11(-1.28%)
May 08, 2017	8.930	8.930	8.930	8.930	200	+0.08(+0.94%)
May 05, 2017	8.840	8.855	8.840	8.847	2,061	-0.01(-0.07%)
May 03, 2017		8.854	8.854	8.854	0	-0.15(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices