Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0052 0.0069 0.0041 0.0054 50,499 +0.00(+3.85%)
Jul 30, 2018 0.0056 0.0069 0.0052 0.0052 3,353 -0.00(-24.64%)
Jul 27, 2018 0.0056 0.0069 0.0056 0.0069 25,300 -0.00(-0.43%)
Jul 26, 2018 0.0057 0.0069 0.0056 0.0069 51,822 -0.00(-11.15%)
Jul 25, 2018 0.0057 0.0078 0.0057 0.0078 2,400 +0.00(+0.00%)
Jul 24, 2018 0.0057 0.0080 0.0057 0.0078 5,771 -0.00(-2.50%)
Jul 23, 2018 0.0057 0.0080 0.0057 0.0080 25,966 +0.00(+0.00%)
Jul 20, 2018 0.0057 0.0080 0.0057 0.0080 1,160 -0.00(-11.11%)
Jul 19, 2018 0.0073 0.0090 0.0057 0.0090 35,202 +0.00(+0.00%)
Jul 18, 2018 0.0057 0.0090 0.0057 0.0090 8,010 +0.00(+0.00%)
Jul 17, 2018 0.0057 0.0090 0.0057 0.0090 5,469 +0.00(+0.00%)
Jul 16, 2018 0.0057 0.0090 0.0057 0.0090 10,028 +0.00(+0.00%)
Jul 13, 2018 0.0057 0.0095 0.0057 0.0090 17,779 -0.00(-5.26%)
Jul 11, 2018 0.0095 0.0095 0.0095 74 +0.00(+17.28%)
Jul 09, 2018 0.0081 0.0081 0.0081 0 -0.00(-19.00%)
Jul 06, 2018 0.0100 0.0100 0.0081 0.0100 31,528 +0.00(+23.46%)
Jul 05, 2018 0.0120 0.0120 0.0080 0.0081 13,664 -0.00(-32.50%)
Jul 02, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 29, 2018 0.0100 0.0120 0.0080 0.0120 11,002 +0.00(+0.00%)
Jun 28, 2018 0.0080 0.0120 0.0080 0.0120 17,078 +0.00(+27.66%)
Jun 27, 2018 0.0051 0.0094 0.0051 0.0094 53,919 +0.00(+20.51%)
Jun 26, 2018 0.0050 0.0078 0.0050 0.0078 26,211 +0.00(+0.00%)
Jun 25, 2018 0.0050 0.0078 0.0050 0.0078 4,426 +0.00(+0.00%)
Jun 22, 2018 0.0050 0.0078 0.0050 0.0078 9,930 +0.00(+0.00%)
Jun 21, 2018 0.0064 0.0078 0.0064 0.0078 1,537 +0.00(+9.09%)
Jun 20, 2018 0.0065 0.0072 0.0065 0.0072 2,001 -0.00(-8.33%)
Jun 19, 2018 0.0050 0.0078 0.0050 0.0078 28,845 +0.00(+0.00%)
Jun 18, 2018 0.0050 0.0078 0.0050 0.0078 30,500 +0.00(+0.00%)
Jun 14, 2018 0.0078 0.0078 0.0078 3,498 +0.00(+0.00%)
Jun 13, 2018 0.0050 0.0078 0.0050 0.0078 3,613 +0.00(+4.00%)
Jun 12, 2018 0.0055 0.0075 0.0050 0.0075 43,375 -0.00(-24.24%)
Jun 11, 2018 0.0055 0.0099 0.0055 0.0099 16,366 +0.00(+0.00%)
Jun 08, 2018 0.0055 0.0099 0.0055 0.0099 2,095 +0.00(+0.00%)
Jun 07, 2018 0.0059 0.0099 0.0055 0.0099 18,216 +0.00(+1.02%)
Jun 06, 2018 0.0055 0.0098 0.0055 0.0098 6,220 -0.00(-1.01%)
Jun 05, 2018 0.0055 0.0099 0.0055 0.0099 7,900 +0.00(+0.00%)
Jun 04, 2018 0.0055 0.0099 0.0055 0.0099 14,645 +0.00(+0.00%)
Jun 01, 2018 0.0052 0.0099 0.0052 0.0099 3,661 +0.00(+15.12%)
May 31, 2018 0.0090 0.0090 0.0052 0.0086 30,217 -0.00(-1.15%)
May 30, 2018 0.0052 0.0052 0.0052 0.0087 29,370 +0.00(+67.31%)
May 29, 2018 0.0084 0.0099 0.0052 0.0052 25,246 -0.00(-41.90%)
May 25, 2018 0.0089 0.0089 0.0089 0 +0.00(+37.69%)
May 24, 2018 0.0065 0.0065 0.0051 0.0065 63,090 -0.00(-21.21%)
May 23, 2018 0.0065 0.0100 0.0065 0.0083 16,102 +0.00(+26.92%)
May 22, 2018 0.0065 0.0130 0.0065 0.0065 27,914 -0.01(-47.58%)
May 21, 2018 0.0090 0.0124 0.0060 0.0124 85,103 -0.00(-4.62%)
May 18, 2018 0.0130 0.0130 0.0130 0.0130 10,062 +0.00(+0.00%)
May 17, 2018 0.0130 0.0135 0.0130 0.0130 11,700 +0.00(+8.33%)
May 16, 2018 0.0144 0.0149 0.0100 0.0120 14,702 -0.00(-16.67%)
May 15, 2018 0.0144 0.0147 0.0144 0.0144 9,572 +0.00(+0.00%)
May 14, 2018 0.0117 0.0150 0.0117 0.0144 89,035 +0.00(+30.91%)
May 11, 2018 0.0120 0.0120 0.0100 0.0110 224,460 +0.00(+0.00%)
May 10, 2018 0.0100 0.0120 0.0100 0.0110 26,078 +0.00(+10.00%)
May 09, 2018 0.0100 0.0120 0.0100 0.0100 36,680 +0.00(+0.00%)
May 08, 2018 0.0128 0.0135 0.0100 0.0100 142,419 -0.00(-0.99%)
May 07, 2018 0.0101 0.0155 0.0101 0.0101 95,614 +0.00(+0.00%)
May 04, 2018 0.0101 0.0128 0.0101 0.0101 35,936 -0.00(-32.67%)
May 03, 2018 0.0152 0.0155 0.0110 0.0150 124,972 -0.00(-6.25%)
May 02, 2018 0.0121 0.0160 0.0121 0.0160 72,269 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.