A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.19 +0.64 (+0.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2158	2160	2158	2160	3	-44.21(-2.01%)
Jul 18, 2017		2204	2204	2204	0	+34.80(+1.60%)
Jul 17, 2017	2169	2169	2169	2169	1	+41.20(+1.94%)
Jul 13, 2017		2128	2128	2128	0	+11.00(+0.52%)
Jul 11, 2017		2117	2117	2117	0	+133.05(+6.71%)
Jul 03, 2017	1984	1984	1984	1984	0	+0.00(+0.00%)
Jun 30, 2017		1984	1984	1984	0	+137.95(+7.47%)
May 26, 2017		1846	1846	1846	0	-44.00(-2.33%)
May 25, 2017	1890	1890	1890	1890	1	+17.00(+0.91%)
May 23, 2017		1873	1873	1873	0	+205.00(+12.29%)
May 04, 2017		1668	1668	1668	0	-33.00(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKBF )

Historical Prices