Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wake Forest Bancshares Inc (OP: WAKE )

N/A UNCHANGED

Last Price Updated: 3:18 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		14.64	14.64	14.64	0	+0.02(+0.14%)
Jul 17, 2020		14.62	14.62	14.62	0	+0.00(+0.00%)
Jul 08, 2020		14.62	14.62	14.62	0	+0.00(+0.00%)
Jul 07, 2020	14.62	14.62	14.62	14.62	100	-0.58(-3.82%)
Jul 06, 2020		15.20	15.20	15.20	99	+0.00(+0.00%)
Jun 16, 2020		15.20	15.20	15.20	0	+0.80(+5.56%)
Jun 10, 2020		14.40	14.40	14.40	0	+0.00(+0.00%)
Jun 08, 2020		14.40	14.40	14.40	0	-0.40(-2.70%)
Jun 05, 2020	14.71	14.80	14.71	14.80	1,200	+0.53(+3.71%)
Jun 03, 2020		14.27	14.27	14.27	0	-0.53(-3.58%)
May 13, 2020		14.80	14.80	14.80	0	-0.20(-1.33%)
May 06, 2020		15.00	15.00	15.00	0	+0.00(+0.00%)
May 05, 2020		15.00	15.00	15.00	5	+0.00(+0.00%)
May 04, 2020	15.00	15.00	15.00	15.00	101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wake Forest Bancshares Inc (OP: WAKE )

Historical Prices