Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wake Forest Bancshares Inc (OP: WAKE )

34.22 UNCHANGED

Last Price Updated: 3:18 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 20, 2017		17.85	17.85	17.85	+0.05(+0.29%)
Jul 06, 2017		17.80	17.80	17.80	+0.05(+0.28%)
Jul 03, 2017	17.75	17.75	17.75	17.75	+0.00(+0.00%)
Jun 22, 2017		17.75	17.75	17.75	-0.28(-1.55%)
Jun 13, 2017		18.03	18.03	18.03	-0.97(-5.11%)
Jun 09, 2017		19.00	19.00	19.00	+1.00(+5.56%)
Jun 01, 2017		18.00	18.00	18.00	+0.58(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wake Forest Bancshares Inc (OP: WAKE )

Historical Prices