Alps Electric Ltd Ad (OP: APELY )

19.07 +0.12 (+0.63%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2012		11.43	11.43	11.43	0	-3.49(-23.39%)
Jun 14, 2012		14.92	14.92	14.92	0	-0.21(-1.39%)
Jun 10, 2012		15.13	15.13	15.13	0	+0.00(+0.00%)
Jun 08, 2012	15.13	15.13	15.13	15.13	200	+1.06(+7.53%)
Jun 04, 2012		14.07	14.07	14.07	0	-1.92(-12.01%)
May 22, 2012	15.99	15.99	15.99	15.99	0	-0.31(-1.90%)
May 17, 2012		16.30	16.30	16.30	0	+0.76(+4.89%)
May 16, 2012	15.54	15.54	15.54	15.54	500	-0.16(-1.02%)
May 15, 2012	15.70	15.70	15.70	15.70	106	-0.17(-1.07%)
May 11, 2012		15.87	15.87	15.87	0	-1.04(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alps Electric Ltd Ad (OP: APELY )

Historical Prices