Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

30.30 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		30.33	30.33	30.33	15	-0.90(-2.87%)
Jul 27, 2016	31.25	31.25	31.23	31.23	556	+0.83(+2.73%)
Jul 22, 2016		30.40	30.40	30.40	0	-0.13(-0.43%)
Jul 18, 2016		30.53	30.53	30.53	0	+0.05(+0.16%)
Jul 15, 2016	30.48	30.48	30.48	30.48	120	-2.58(-7.80%)
Jul 08, 2016		33.06	33.06	33.06	78	+2.28(+7.41%)
Jun 24, 2016		30.78	30.78	30.78	61	-1.09(-3.42%)
Jun 16, 2016		31.87	31.87	31.87	23	-0.20(-0.61%)
Jun 13, 2016		32.07	32.07	32.07	2	-1.53(-4.57%)
Jun 09, 2016		33.60	33.60	33.60	67	+0.16(+0.48%)
Jun 08, 2016	33.41	33.44	33.41	33.44	1,110	+1.78(+5.62%)
May 24, 2016		31.66	31.66	31.66	0	+1.47(+4.87%)
May 19, 2016		30.19	30.19	30.19	34	-0.38(-1.24%)
May 18, 2016	30.57	30.57	30.57	30.57	101	+2.47(+8.79%)
May 12, 2016		28.10	28.10	28.10	25	+1.97(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices