Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

27.98 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.04	25.20	25.04	25.20	826	-1.35(-5.08%)
Jul 28, 2015		26.55	26.55	26.55	99	+0.55(+2.12%)
Jul 27, 2015	26.00	26.00	26.00	26.00	154	-0.04(-0.15%)
Jul 24, 2015	26.04	26.04	26.04	26.04	651	+0.88(+3.50%)
Jul 22, 2015		25.16	25.16	25.16	0	+0.01(+0.04%)
Jul 21, 2015	25.20	25.20	25.12	25.15	800	-0.75(-2.90%)
Jul 20, 2015	25.90	25.90	25.90	25.90	396	+0.76(+3.02%)
Jul 15, 2015		25.14	25.14	25.14	37	+0.72(+2.95%)
Jul 14, 2015	24.42	24.42	24.42	24.42	730	+0.85(+3.61%)
Jul 13, 2015	23.57	23.57	23.57	23.57	261	+0.08(+0.34%)
Jul 09, 2015		23.49	23.49	23.49	2	+0.92(+4.08%)
Jun 25, 2015		22.57	22.57	22.57	4	-0.05(-0.22%)
Jun 24, 2015	22.62	22.62	22.62	22.62	652	-0.34(-1.47%)
Jun 23, 2015	22.96	22.96	22.96	22.96	20,021	+0.77(+3.45%)
Jun 19, 2015		22.19	22.19	22.19	50	-0.55(-2.42%)
Jun 18, 2015	22.73	22.74	22.73	22.74	1,579	-0.33(-1.43%)
Jun 17, 2015	23.07	23.07	23.07	23.07	288	-0.93(-3.87%)
Jun 16, 2015	24.00	24.00	24.00	24.00	545	+1.50(+6.67%)
Jun 04, 2015		22.50	22.50	22.50	0	+0.79(+3.64%)
May 28, 2015		21.71	21.71	21.71	0	+0.46(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices