Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.345	4.345	4.345	4.345	258	-0.07(-1.49%)
Jul 28, 2023	4.410	4.410	4.410	4.410	125	-0.06(-1.45%)
Jul 27, 2023	4.580	4.580	4.370	4.475	759	-0.20(-4.18%)
Jul 26, 2023	4.678	4.678	4.600	4.670	3,150	+0.13(+2.86%)
Jul 25, 2023	4.540	4.540	4.540	4.540	26,843	+0.12(+2.61%)
Jul 24, 2023	4.424	4.424	4.424	4.424	1,100	+0.04(+0.90%)
Jul 20, 2023				4.385	0	+0.06(+1.39%)
Jul 19, 2023	4.380	4.380	4.325	4.325	34,355	+0.25(+6.20%)
Jul 18, 2023	4.100	4.100	4.072	4.072	41,152	+0.03(+0.80%)
Jul 14, 2023				4.040	3	-0.09(-2.18%)
Jul 13, 2023	4.130	4.130	4.130	4.130	905	-0.04(-0.96%)
Jul 12, 2023	4.145	4.170	4.120	4.170	16,174	+0.13(+3.22%)
Jul 10, 2023				4.040	4	-0.13(-3.23%)
Jul 07, 2023	4.175	4.175	4.175	4.175	218	+0.02(+0.60%)
Jul 06, 2023	4.240	4.240	4.112	4.150	4,870	-0.09(-2.12%)
Jul 05, 2023	4.230	4.280	4.230	4.240	42,985	+0.04(+0.95%)
Jul 03, 2023	4.230	4.230	4.165	4.200	865	+0.18(+4.48%)
Jun 30, 2023	4.020	4.085	4.020	4.020	9,414	+0.27(+7.20%)
Jun 26, 2023				3.750	34,400	+0.00(+0.13%)
Jun 23, 2023	3.745	3.745	3.745	3.745	150	-0.04(-1.06%)
Jun 22, 2023	3.740	3.785	3.740	3.785	201,017	-0.09(-2.45%)
Jun 16, 2023				3.880	0	-0.02(-0.51%)
Jun 14, 2023				3.900	2	+0.20(+5.35%)
May 08, 2023	3.702	3.702	3.702	3.702	111	-0.02(-0.48%)
May 04, 2023				3.720	10	+0.07(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices