Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2009		5.810	5.810	5.810	0	-0.19(-3.17%)
Jul 06, 2009		6.000	6.000	6.000	0	-0.09(-1.48%)
Jul 01, 2009	6.095	6.095	6.090	6.090	60,000	+0.09(+1.50%)
Jun 25, 2009		6.000	6.000	6.000	0	-0.08(-1.32%)
Jun 24, 2009	6.080	6.080	6.080	6.080	200	-0.22(-3.49%)
Jun 22, 2009		6.300	6.300	6.300	0	+0.35(+5.88%)
Jun 17, 2009	5.950	5.950	5.950	5.950	3,000	+0.05(+0.85%)
Jun 15, 2009	5.900	5.900	5.900	5.900	8,600	-0.28(-4.53%)
Jun 10, 2009		6.180	6.180	6.180	0	+0.13(+2.15%)
Jun 08, 2009		6.050	6.050	6.050	0	-0.15(-2.42%)
Jun 05, 2009	6.200	6.200	6.200	6.200	350	-0.01(-0.24%)
Jun 02, 2009		6.215	6.215	6.215	0	+0.56(+10.00%)
May 27, 2009		5.650	5.650	5.650	0	-0.15(-2.54%)
May 21, 2009		5.798	5.798	5.798	0	-0.05(-0.90%)
May 20, 2009	5.850	5.850	5.850	5.850	300	+0.50(+9.35%)
May 18, 2009	5.350	5.350	5.350	5.350	0	+0.01(+0.24%)
May 14, 2009	5.337	5.337	5.337	5.337	0	+0.09(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices