Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 59.11 59.11 59.11 59.11 0 +0.00(+0.00%)
Jul 30, 2002 59.11 59.11 59.11 59.11 0 +0.00(+0.00%)
Jul 29, 2002 59.11 59.11 59.11 59.11 0 +0.00(+0.00%)
Jul 26, 2002 59.11 59.11 59.11 59.11 0 +0.00(+0.00%)
Jul 25, 2002 59.11 59.11 59.11 59.11 0 +0.00(+0.00%)
Jul 24, 2002 59.11 59.11 59.11 59.11 0 +0.00(+0.00%)
Jul 23, 2002 59.11 59.11 59.11 59.11 0 +0.00(+0.00%)
Jul 22, 2002 59.11 59.11 59.11 59.11 0 +2.36(+4.16%)
Jul 19, 2002 56.75 56.75 56.75 56.75 0 +2.00(+3.65%)
Jul 17, 2002 54.75 54.75 54.75 54.75 0 -6.60(-10.76%)
Jul 12, 2002 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Jul 11, 2002 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Jul 10, 2002 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Jul 09, 2002 61.35 61.35 61.35 61.35 0 +1.35(+2.25%)
Jul 08, 2002 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 05, 2002 60.00 60.00 60.00 60.00 400 +0.00(+0.00%)
Jul 04, 2002 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 03, 2002 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 02, 2002 60.00 60.00 60.00 60.00 0 -0.90(-1.48%)
Jul 01, 2002 60.90 60.90 60.90 60.90 0 +4.40(+7.79%)
Jun 28, 2002 56.50 56.50 56.50 56.50 0 +0.00(+0.00%)
Jun 27, 2002 56.50 56.50 56.50 56.50 0 -2.00(-3.42%)
Jun 26, 2002 58.50 58.50 58.50 58.50 0 +2.05(+3.63%)
Jun 25, 2002 56.45 56.45 56.45 56.45 0 +0.74(+1.33%)
Jun 21, 2002 55.71 55.71 55.71 55.71 0 -1.29(-2.26%)
Jun 20, 2002 57.00 57.00 57.00 57.00 0 +1.50(+2.70%)
Jun 19, 2002 55.50 55.50 55.50 55.50 0 +0.00(+0.00%)
Jun 18, 2002 55.50 55.50 55.50 55.50 0 +3.75(+7.25%)
Jun 17, 2002 51.75 51.75 51.75 51.75 0 -0.95(-1.80%)
Jun 14, 2002 52.70 52.70 52.70 52.70 0 -4.30(-7.54%)
Jun 12, 2002 57.00 57.00 57.00 57.00 0 +2.00(+3.64%)
Jun 11, 2002 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jun 10, 2002 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jun 07, 2002 55.00 55.00 55.00 55.00 0 -1.50(-2.65%)
Jun 06, 2002 56.50 56.50 56.50 56.50 0 +0.00(+0.00%)
Jun 05, 2002 56.50 56.50 56.50 56.50 0 -4.57(-7.48%)
May 31, 2002 61.07 61.07 61.07 61.07 0 +0.32(+0.53%)
May 28, 2002 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
May 27, 2002 60.75 60.75 60.75 60.75 31,100 -0.75(-1.22%)
May 24, 2002 61.50 61.50 61.50 61.50 0 -0.50(-0.81%)
May 23, 2002 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
May 22, 2002 62.00 62.00 62.00 62.00 0 -1.25(-1.98%)
May 21, 2002 63.25 63.25 63.25 63.25 0 -1.00(-1.56%)
May 20, 2002 64.25 64.25 64.25 64.25 0 +0.75(+1.18%)
May 17, 2002 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
May 16, 2002 63.50 63.50 63.50 63.50 0 +1.50(+2.42%)
May 15, 2002 62.00 62.00 62.00 62.00 0 -0.30(-0.48%)
May 14, 2002 62.30 62.30 62.30 62.30 0 +0.55(+0.89%)
May 13, 2002 61.75 61.75 61.75 61.75 0 -0.64(-1.03%)
May 10, 2002 62.39 62.39 62.39 62.39 0 -3.21(-4.89%)
May 09, 2002 65.60 65.60 65.60 65.60 0 +0.00(+0.00%)
May 08, 2002 65.60 65.60 65.60 65.60 0 +0.00(+0.00%)
May 07, 2002 65.60 65.60 65.60 65.60 0 +1.10(+1.71%)
May 06, 2002 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
May 03, 2002 64.50 64.50 64.50 64.50 0 +0.50(+0.78%)
May 02, 2002 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.