Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

115.77 +2.48 (+2.19%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	32.51	32.51	32.51	32.51	200	+1.80(+5.86%)
Jul 25, 2012		30.71	30.71	30.71	0	-0.80(-2.55%)
Jul 14, 2012		31.51	31.51	31.51	0	+0.00(+0.00%)
Jul 13, 2012	31.51	31.51	31.51	31.51	400	-0.52(-1.61%)
Jul 12, 2012	31.95	32.03	31.94	32.03	1,000	-0.18(-0.54%)
Jul 10, 2012	32.21	32.21	32.21	32.21	0	+0.82(+2.60%)
Jun 26, 2012		31.39	31.39	31.39	300	+0.35(+1.13%)
Jun 25, 2012	31.04	31.04	31.04	31.04	1,948	-0.65(-2.05%)
Jun 21, 2012		31.69	31.69	31.69	0	+0.06(+0.19%)
Jun 10, 2012		31.63	31.63	31.63	0	+0.00(+0.00%)
Jun 08, 2012	31.63	31.63	31.63	31.63	200	+1.11(+3.63%)
Jun 04, 2012		30.52	30.52	30.52	0	+0.04(+0.14%)
Jun 01, 2012	30.45	30.50	30.45	30.48	5,100	-0.78(-2.50%)
May 24, 2012	31.26	31.26	31.26	31.26	18,648	-0.29(-0.92%)
May 22, 2012		31.55	31.55	31.55	0	-1.18(-3.61%)
May 11, 2012		32.73	32.73	32.73	0	+0.30(+0.93%)
May 08, 2012		32.43	32.43	32.43	0	-0.96(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices