Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

115.77 +2.48 (+2.19%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		42.02	42.02	42.02	1,000	+0.08(+0.19%)
Jul 29, 2010	41.94	41.94	41.94	41.94	2,700	+0.27(+0.64%)
Jul 27, 2010		41.68	41.68	41.68	2,100	+0.37(+0.89%)
Jul 26, 2010	41.01	41.31	41.01	41.31	2,600	+1.20(+3.00%)
Jul 23, 2010	39.92	40.10	39.92	40.10	2,600	-0.20(-0.49%)
Jul 22, 2010	40.30	40.30	40.30	40.30	800	+2.91(+7.79%)
Jul 15, 2010		37.39	37.39	37.39	800	-0.90(-2.35%)
Jul 13, 2010	38.29	38.29	38.29	38.29	400	+0.22(+0.58%)
Jul 08, 2010		38.07	38.07	38.07	600	+0.75(+2.00%)
Jun 24, 2010		37.32	37.32	37.32	2,700	-1.74(-4.45%)
Jun 17, 2010		39.06	39.06	39.06	0	+0.58(+1.51%)
Jun 11, 2010		38.48	38.48	38.48	747	+1.97(+5.40%)
Jun 01, 2010	36.51	36.51	36.51	36.51	663	-0.75(-2.02%)
May 14, 2010	37.26	37.26	37.26	37.26	0	+1.73(+4.88%)
May 07, 2010		35.53	35.53	35.53	800	-1.95(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices