Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0003 0.0004 0.0003 0.0004 6,292,898 +0.00(+0.00%)
Jul 28, 2016 0.0004 0.0004 0.0003 0.0004 21,734,000 +0.00(+0.00%)
Jul 27, 2016 0.0003 0.0005 0.0003 0.0004 122,765,856 +0.00(+33.33%)
Jul 26, 2016 0.0003 0.0003 0.0002 0.0003 96,510,392 +0.00(+3.45%)
Jul 25, 2016 0.0002 0.0003 0.0002 0.0003 25,418,542 +0.00(+0.00%)
Jul 22, 2016 0.0003 0.0003 0.0003 0.0003 650,004 -0.00(-3.33%)
Jul 21, 2016 0.0002 0.0003 0.0002 0.0003 6,594,711 +0.00(+50.00%)
Jul 20, 2016 0.0004 0.0004 0.0002 0.0002 24,079,722 -0.00(-33.33%)
Jul 19, 2016 0.0003 0.0003 0.0002 0.0003 6,098,943 +0.00(+0.00%)
Jul 18, 2016 0.0003 0.0003 0.0002 0.0003 16,838,364 +0.00(+0.00%)
Jul 15, 2016 0.0003 0.0003 0.0002 0.0003 16,562,471 -0.00(-25.00%)
Jul 14, 2016 0.0004 0.0004 0.0003 0.0004 585,000 +0.00(+0.00%)
Jul 13, 2016 0.0003 0.0004 0.0003 0.0004 5,007,276 +0.00(+33.33%)
Jul 12, 2016 0.0003 0.0004 0.0003 0.0003 14,016,017 +0.00(+0.00%)
Jul 11, 2016 0.0004 0.0004 0.0002 0.0003 56,258,124 -0.00(-25.00%)
Jul 08, 2016 0.0005 0.0005 0.0003 0.0004 10,411,264 +0.00(+0.00%)
Jul 07, 2016 0.0003 0.0004 0.0003 0.0004 3,358,624 +0.00(+0.00%)
Jul 05, 2016 0.0004 0.0005 0.0004 0.0004 2,400,525 +0.00(+0.00%)
Jul 01, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 30, 2016 0.0005 0.0005 0.0004 0.0005 2,359,574 +0.00(+0.00%)
Jun 29, 2016 0.0005 0.0005 0.0003 0.0005 11,637,216 +0.00(+25.00%)
Jun 28, 2016 0.0005 0.0005 0.0004 0.0004 9,222,000 +0.00(+0.00%)
Jun 27, 2016 0.0005 0.0005 0.0003 0.0004 19,283,528 -0.00(-20.00%)
Jun 24, 2016 0.0005 0.0005 0.0004 0.0005 12,057,003 +0.00(+0.00%)
Jun 23, 2016 0.0004 0.0005 0.0003 0.0005 34,710,504 +0.00(+25.00%)
Jun 22, 2016 0.0005 0.0005 0.0003 0.0004 56,661,896 +0.00(+0.00%)
Jun 21, 2016 0.0005 0.0005 0.0004 0.0004 44,270,804 -0.00(-33.33%)
Jun 20, 2016 0.0005 0.0006 0.0004 0.0006 12,076,635 +0.00(+20.00%)
Jun 17, 2016 0.0005 0.0006 0.0004 0.0005 8,360,797 +0.00(+0.00%)
Jun 16, 2016 0.0006 0.0006 0.0003 0.0005 50,122,572 -0.00(-16.67%)
Jun 15, 2016 0.0007 0.0007 0.0005 0.0006 8,349,338 -0.00(-14.29%)
Jun 14, 2016 0.0007 0.0007 0.0006 0.0007 4,074,233 +0.00(+0.00%)
Jun 13, 2016 0.0006 0.0007 0.0006 0.0007 8,282,161 +0.00(+0.00%)
Jun 10, 2016 0.0008 0.0008 0.0007 0.0007 6,984,500 -0.00(-12.50%)
Jun 09, 2016 0.0008 0.0008 0.0007 0.0008 5,790,665 +0.00(+0.00%)
Jun 08, 2016 0.0007 0.0008 0.0007 0.0008 2,813,980 +0.00(+14.29%)
Jun 07, 2016 0.0009 0.0009 0.0007 0.0007 37,578,272 -0.00(-22.22%)
Jun 06, 2016 0.0010 0.0010 0.0008 0.0009 3,003,741 -0.00(-10.00%)
Jun 03, 2016 0.0010 0.0011 0.0008 0.0010 4,349,465 +0.00(+0.00%)
Jun 02, 2016 0.0009 0.0010 0.0009 0.0010 2,648,992 +0.00(+11.11%)
Jun 01, 2016 0.0009 0.0009 0.0008 0.0009 1,753,668 +0.00(+1.12%)
May 31, 2016 0.0009 0.0010 0.0008 0.0009 2,618,479 -0.00(-11.00%)
May 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 26, 2016 0.0007 0.0009 0.0007 0.0008 4,336,260 +0.00(+0.00%)
May 25, 2016 0.0007 0.0009 0.0006 0.0008 23,333,850 +0.00(+14.29%)
May 24, 2016 0.0008 0.0009 0.0006 0.0007 19,078,876 -0.00(-22.22%)
May 23, 2016 0.0010 0.0010 0.0008 0.0009 26,513,546 -0.00(-10.00%)
May 20, 2016 0.0010 0.0011 0.0008 0.0010 14,569,607 -0.00(-9.09%)
May 19, 2016 0.0010 0.0011 0.0009 0.0011 6,922,911 +0.00(+10.00%)
May 18, 2016 0.0011 0.0012 0.0010 0.0010 4,820,388 -0.00(-9.09%)
May 17, 2016 0.0011 0.0012 0.0009 0.0011 18,292,550 +0.00(+0.00%)
May 16, 2016 0.0015 0.0016 0.0011 0.0011 5,161,653 -0.00(-21.43%)
May 13, 2016 0.0013 0.0015 0.0013 0.0014 1,825,238 +0.00(+0.72%)
May 12, 2016 0.0012 0.0014 0.0012 0.0014 99,500 +0.00(+6.92%)
May 11, 2016 0.0013 0.0014 0.0012 0.0013 945,960 +0.00(+0.00%)
May 10, 2016 0.0013 0.0014 0.0011 0.0013 3,004,721 -0.00(-7.14%)
May 09, 2016 0.0014 0.0016 0.0013 0.0014 9,416,064 +0.00(+0.00%)
May 06, 2016 0.0013 0.0014 0.0012 0.0014 5,350,749 +0.00(+16.67%)
May 05, 2016 0.0010 0.0013 0.0010 0.0012 9,114,036 +0.00(+0.84%)
May 04, 2016 0.0011 0.0013 0.0010 0.0012 6,756,276 +0.00(+8.18%)
May 03, 2016 0.0010 0.0011 0.0009 0.0011 4,315,660 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.