Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2022 24.36 8 -2.73(-10.06%)
May 26, 2022 27.09 0 +0.85(+3.24%)
May 23, 2022 26.24 0 -0.34(-1.28%)
May 20, 2022 26.58 26.58 26.58 26.58 106 +0.57(+2.21%)
May 17, 2022 26.00 0 +1.39(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.