Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0090	0.0090	0.0090	0	+0.00(+1.12%)
Jul 29, 2015	0.0089	0.0089	0.0089	0.0089	5,000	+0.00(+0.00%)
Jul 28, 2015	0.0095	0.0095	0.0089	0.0089	8,900	-0.00(-1.11%)
Jul 23, 2015		0.0090	0.0090	0.0090	0	-0.00(-5.26%)
Jul 22, 2015	0.0095	0.0095	0.0095	0.0095	10,000	+0.00(+11.76%)
Jul 14, 2015		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Jul 08, 2015		0.0085	0.0085	0.0085	0	-0.00(-1.73%)
Jul 01, 2015		0.0086	0.0086	0.0086	0	-0.00(-8.95%)
Jun 25, 2015		0.0095	0.0095	0.0095	0	+0.00(+11.76%)
Jun 23, 2015		0.0085	0.0085	0.0085	0	-0.00(-5.56%)
Jun 22, 2015	0.0072	0.0090	0.0071	0.0090	867,304	-0.00(-18.18%)
Jun 19, 2015	0.0110	0.0110	0.0110	0.0110	4,700	-0.00(-8.33%)
Jun 17, 2015		0.0120	0.0120	0.0120	0	-0.00(-22.58%)
Jun 16, 2015	0.0155	0.0155	0.0155	0.0155	2,400	-0.00(-3.13%)
Jun 05, 2015		0.0160	0.0160	0.0160	0	+0.00(+1.27%)
Jun 04, 2015	0.0158	0.0158	0.0158	0.0158	1,725	-0.00(-1.25%)
Jun 03, 2015	0.0160	0.0160	0.0160	0.0160	5,000	+0.00(+0.00%)
Jun 02, 2015	0.0125	0.0160	0.0125	0.0160	190,000	+0.00(+28.00%)
May 27, 2015		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
May 08, 2015		0.0125	0.0125	0.0125	0	-0.00(-3.85%)
May 07, 2015	0.0130	0.0130	0.0130	0.0130	45,000	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nocopi Technologies Inc (OP: NNUP )

Historical Prices