Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		97.20	97.20	97.20	2	-7.40(-7.07%)
Jul 27, 2015		104.60	104.60	104.60	30	-3.05(-2.83%)
Jul 23, 2015		107.65	107.65	107.65	5	+0.35(+0.33%)
Jul 21, 2015		107.30	107.30	107.30	0	+6.55(+6.50%)
Jul 07, 2015		100.75	100.75	100.75	5	-1.55(-1.52%)
Jul 06, 2015	102.30	102.30	102.30	102.30	100	-2.80(-2.66%)
Jun 30, 2015		105.10	105.10	105.10	0	-1.70(-1.59%)
Jun 29, 2015	106.25	106.80	106.25	106.80	296	-3.00(-2.73%)
Jun 24, 2015		109.80	109.80	109.80	0	+0.70(+0.64%)
Jun 04, 2015		109.10	109.10	109.10	0	-1.30(-1.18%)
Jun 03, 2015	110.40	110.40	110.40	110.40	197	+3.10(+2.89%)
Jun 01, 2015		107.30	107.30	107.30	0	+0.55(+0.52%)
May 29, 2015	107.75	107.75	106.75	106.75	600	-4.45(-4.00%)
May 27, 2015		111.20	111.20	111.20	340	-1.80(-1.59%)
May 13, 2015		113.00	113.00	113.00	0	+1.06(+0.95%)
May 11, 2015		111.94	111.94	111.94	0	-2.16(-1.89%)
May 08, 2015	114.10	114.10	114.10	114.10	108	+1.50(+1.33%)
May 07, 2015	112.60	112.60	112.60	112.60	162	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices