Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0255	0.0263	0.0255	0.0255	199,910	+0.00(+21.43%)
Jul 28, 2016	0.0220	0.0220	0.0210	0.0210	15,000	+0.00(+5.00%)
Jul 27, 2016	0.0200	0.0200	0.0200	0.0200	403	-0.01(-33.33%)
Jul 22, 2016		0.0300	0.0300	0.0300	0	-0.00(-11.50%)
Jul 12, 2016		0.0339	0.0339	0.0339	0	+0.01(+69.50%)
Jul 11, 2016	0.0236	0.0236	0.0200	0.0200	10,200	-0.00(-15.25%)
Jul 07, 2016		0.0236	0.0236	0.0236	0	-0.00(-15.71%)
Jul 05, 2016	0.0280	0.0280	0.0280	0.0280	10,000	-0.01(-15.15%)
Jun 27, 2016		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Jun 24, 2016	0.0370	0.0370	0.0311	0.0330	105,110	-0.00(-10.81%)
Jun 23, 2016	0.0375	0.0450	0.0370	0.0370	331,810	-0.00(-1.33%)
Jun 22, 2016	0.0369	0.0375	0.0369	0.0375	30,000	+0.01(+17.19%)
Jun 21, 2016	0.0320	0.0320	0.0320	0.0320	15,000	-0.01(-21.57%)
Jun 20, 2016	0.0400	0.0408	0.0310	0.0408	10,300	+0.01(+24.39%)
Jun 17, 2016	0.0290	0.0328	0.0290	0.0328	25,200	+0.00(+9.33%)
Jun 16, 2016	0.0328	0.0328	0.0300	0.0300	25,000	+0.01(+35.26%)
Jun 14, 2016		0.0222	0.0222	0.0222	0	+0.00(+0.82%)
Jun 06, 2016		0.0220	0.0220	0.0220	0	-0.01(-26.67%)
May 27, 2016		0.0300	0.0300	0.0300	0	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices