Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Randstad Holdings NV (OP: RANJY )

24.58 +0.20 (+0.82%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.45	21.53	21.45	21.53	115,067	+0.62(+2.97%)
Jul 27, 2016		20.91	20.91	20.91	51	+0.05(+0.24%)
Jul 26, 2016	20.83	20.99	20.80	20.86	28,584	-0.71(-3.29%)
Jul 25, 2016	21.57	21.57	21.57	21.57	17,524	+0.15(+0.70%)
Jul 21, 2016		21.42	21.42	21.42	0	+0.10(+0.47%)
Jul 19, 2016		21.32	21.32	21.32	34	-0.47(-2.16%)
Jul 18, 2016	21.64	21.79	21.64	21.79	400	-0.07(-0.32%)
Jul 14, 2016		21.86	21.86	21.86	5	+0.50(+2.34%)
Jul 13, 2016	21.36	21.36	21.36	21.36	379	+1.94(+9.99%)
Jul 11, 2016		19.42	19.42	19.42	159	+0.12(+0.62%)
Jul 08, 2016	19.30	19.30	19.30	19.30	200	-0.54(-2.70%)
Jul 01, 2016		19.84	19.84	19.84	23	-0.36(-1.76%)
Jun 30, 2016	20.19	20.19	20.19	20.19	894	-0.24(-1.17%)
Jun 29, 2016	20.43	20.43	20.43	20.43	159	+0.45(+2.25%)
Jun 28, 2016	19.98	19.98	19.98	19.98	329	+0.45(+2.30%)
Jun 27, 2016	19.95	19.95	19.53	19.53	366	-7.24(-27.05%)
Jun 23, 2016		26.77	26.77	26.77	0	+1.04(+4.04%)
Jun 21, 2016		25.73	25.73	25.73	8	+0.30(+1.18%)
Jun 20, 2016	25.43	25.43	25.43	25.43	100	+1.03(+4.22%)
Jun 17, 2016	24.40	24.40	24.40	24.40	100	-2.63(-9.73%)
May 26, 2016		27.03	27.03	27.03	0	+1.47(+5.75%)
May 18, 2016		25.56	25.56	25.56	0	-0.06(-0.23%)
May 16, 2016		25.62	25.62	25.62	36	-1.02(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Randstad Holdings NV (OP: RANJY )

Historical Prices