Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2014		14.33	14.33	14.33	38	-1.59(-9.99%)
Jul 01, 2014		15.92	15.92	15.92	0	-0.42(-2.57%)
Jun 19, 2014		16.34	16.34	16.34	83	-0.03(-0.18%)
May 29, 2014		16.37	16.37	16.37	0	+0.39(+2.44%)
May 28, 2014	15.98	15.98	15.98	15.98	408	-0.94(-5.56%)
May 20, 2014		16.92	16.92	16.92	17	-0.81(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices