Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		0.2550	0.2550	0.2550	0	+0.03(+14.86%)
Jul 27, 2012		0.2220	0.2220	0.2220	0	-0.01(-3.90%)
Jul 26, 2012	0.2310	0.2310	0.2310	0.2310	500	+0.03(+14.36%)
Jul 25, 2012	0.1850	0.2020	0.1850	0.2020	27,000	+0.02(+9.19%)
Jul 24, 2012	0.1850	0.1850	0.1850	0.1850	500	+0.00(+2.21%)
Jul 20, 2012		0.1810	0.1810	0.1810	0	+0.00(+0.00%)
Jul 18, 2012		0.1810	0.1810	0.1810	0	-0.02(-9.50%)
Jul 17, 2012	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
Jul 16, 2012	0.1750	0.2000	0.1750	0.2000	40,000	+0.03(+16.96%)
Jun 06, 2012		0.1710	0.1710	0.1710	0	-0.03(-16.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glen Eagle Resources Inc (OP: GERFF )

Historical Prices