Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: JJOFF )

24.40 UNCHANGED

Last Price Updated: 11:16 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				18.66	3	+0.44(+2.39%)
Jul 27, 2022	18.22	18.22	18.22	18.22	360	+0.57(+3.23%)
Jul 26, 2022	17.67	17.67	17.64	17.65	2,603	+1.29(+7.88%)
Jul 25, 2022	16.36	16.36	16.36	16.36	745	+0.13(+0.80%)
Jul 22, 2022	16.23	16.23	16.23	16.23	250	-1.32(-7.52%)
Jul 18, 2022				17.55	0	+1.32(+8.13%)
Jul 14, 2022				16.23	60	-2.54(-13.56%)
Jul 08, 2022				18.77	5	+0.27(+1.49%)
Jul 07, 2022	18.50	18.50	18.50	18.50	247	-0.77(-4.00%)
Jul 01, 2022				19.27	15	-0.23(-1.18%)
Jun 29, 2022				19.50	62	+0.00(+0.00%)
Jun 23, 2022				19.50	58	-0.59(-2.94%)
Jun 22, 2022	20.40	20.40	20.07	20.09	1,289	+0.46(+2.34%)
Jun 21, 2022	19.87	20.00	19.63	19.63	1,544	+0.02(+0.10%)
Jun 16, 2022				19.61	82	-0.04(-0.20%)
Jun 15, 2022	16.89	19.65	16.85	19.65	2,807	+0.79(+4.19%)
Jun 13, 2022				18.86	3	-1.69(-8.22%)
Jun 06, 2022				20.55	13	+0.95(+4.85%)
Jun 03, 2022	20.04	20.30	19.60	19.60	905	-0.90(-4.39%)
Jun 02, 2022	20.70	20.70	20.50	20.50	2,832	+0.00(+0.00%)
Jun 01, 2022	17.60	20.50	17.60	20.50	4,094	+0.80(+4.06%)
May 31, 2022	19.60	20.00	19.60	19.70	536	+0.30(+1.55%)
May 27, 2022	19.11	19.45	19.10	19.40	8,585	+0.76(+4.08%)
May 26, 2022	18.64	18.64	18.64	18.64	101	+0.10(+0.54%)
May 25, 2022	18.40	18.54	18.40	18.54	700	+0.25(+1.37%)
May 23, 2022				18.29	29	-0.20(-1.08%)
May 19, 2022				18.49	1	-0.01(-0.05%)
May 18, 2022	18.51	18.51	18.50	18.50	1,251	-0.93(-4.79%)
May 17, 2022	19.64	19.64	19.43	19.43	2,318	+0.73(+3.90%)
May 16, 2022	16.81	18.70	16.81	18.70	400	+0.90(+5.06%)
May 12, 2022				17.80	4	-0.51(-2.79%)
May 11, 2022	18.20	18.75	17.25	18.31	9,852	+1.31(+7.71%)
May 10, 2022	16.80	17.00	16.74	17.00	408	-0.62(-3.52%)
May 06, 2022				17.62	3	-0.60(-3.29%)
May 05, 2022	18.99	18.99	18.22	18.22	1,587	-0.08(-0.44%)
May 04, 2022	18.90	18.90	18.30	18.30	1,538	-0.15(-0.81%)
May 03, 2022	18.50	18.50	18.45	18.45	472	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barclays Bank Plc (OP: JJOFF )

Historical Prices