Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

N/A UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0044 0.0044 0.0044 0.0044 3,400 -0.00(-12.00%)
Jul 30, 2015 0.0046 0.0050 0.0044 0.0050 103,444 +0.00(+8.70%)
Jul 29, 2015 0.0046 0.0046 0.0046 0.0046 15,000 -0.00(-4.17%)
Jul 21, 2015 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Jul 20, 2015 0.0048 0.0048 0.0048 0.0048 700 -0.00(-4.00%)
Jul 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2015 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Jul 01, 2015 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jun 30, 2015 0.0050 0.0060 0.0050 0.0060 4,900 +0.00(+20.00%)
Jun 29, 2015 0.0050 0.0050 0.0050 0.0050 50,972 +0.00(+0.00%)
Jun 26, 2015 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Jun 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 23, 2015 0.0050 0.0050 0.0050 0.0050 22,500 +0.00(+0.00%)
Jun 22, 2015 0.0060 0.0060 0.0050 0.0050 3,100 -0.00(-16.67%)
Jun 17, 2015 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jun 10, 2015 0.0050 0.0050 0.0050 50 +0.00(+0.00%)
Jun 09, 2015 0.0050 0.0050 0.0050 0.0050 95,833 +0.00(+0.00%)
Jun 08, 2015 0.0065 0.0065 0.0044 0.0050 53,111 +0.00(+0.00%)
Jun 05, 2015 0.0056 0.0065 0.0044 0.0050 187,832 -0.00(-37.50%)
Jun 04, 2015 0.0080 0.0080 0.0080 0.0080 2,900 +0.00(+5.96%)
Jun 02, 2015 0.0076 0.0076 0.0076 0 -0.00(-5.62%)
Jun 01, 2015 0.0080 0.0080 0.0080 0.0080 3,500 +0.00(+23.08%)
May 27, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 22, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 21, 2015 0.0055 0.0065 0.0055 0.0065 30,298 +0.00(+0.00%)
May 20, 2015 0.0065 0.0065 0.0065 0.0065 10,890 +0.00(+0.00%)
May 19, 2015 0.0065 0.0065 0.0065 0.0065 300 +0.00(+0.00%)
May 18, 2015 0.0055 0.0065 0.0055 0.0065 242,900 +0.00(+62.50%)
May 14, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 13, 2015 0.0040 0.0040 0.0040 0.0040 8,000 -0.00(-27.27%)
May 07, 2015 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
May 06, 2015 0.0050 0.0050 0.0050 0.0050 149,899 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.