Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0100 0.0122 0.0090 0.0120 120,150 +0.00(+20.00%)
Jul 29, 2021 0.0132 0.0140 0.0100 0.0100 167,100 -0.00(-1.96%)
Jul 28, 2021 0.0102 0.0102 0.0102 0.0102 1,400 +0.00(+2.00%)
Jul 27, 2021 0.0194 0.0194 0.0100 0.0100 51,400 -0.00(-9.91%)
Jul 26, 2021 0.0100 0.0111 0.0100 0.0111 106,062 -0.00(-0.89%)
Jul 23, 2021 0.0103 0.0135 0.0103 0.0112 108,804 +0.00(+8.74%)
Jul 22, 2021 0.0103 0.0103 0.0103 0.0103 29,133 -0.00(-30.87%)
Jul 21, 2021 0.0195 0.0195 0.0149 0.0149 1,600 +0.00(+44.66%)
Jul 20, 2021 0.0110 0.0120 0.0103 0.0103 55,000 -0.00(-14.17%)
Jul 19, 2021 0.0171 0.0171 0.0120 0.0120 19,500 +0.00(+0.00%)
Jul 16, 2021 0.0102 0.0122 0.0102 0.0120 27,352 +0.00(+20.00%)
Jul 15, 2021 0.0145 0.0145 0.0100 0.0100 145,712 -0.00(-31.03%)
Jul 14, 2021 0.0145 0.0145 0.0140 0.0145 14,000 +0.00(+2.11%)
Jul 13, 2021 0.0176 0.0176 0.0142 0.0142 178,367 -0.00(-19.77%)
Jul 12, 2021 0.0165 0.0177 0.0165 0.0177 56,292 -0.00(-13.66%)
Jul 09, 2021 0.0170 0.0205 0.0170 0.0205 4,618 -0.00(-17.67%)
Jul 08, 2021 0.0188 0.0250 0.0170 0.0249 170,000 +0.00(+24.50%)
Jul 07, 2021 0.0231 0.0231 0.0200 0.0200 44,838 -0.00(-2.44%)
Jul 06, 2021 0.0205 0.0205 0.0205 0.0205 422 +0.00(+0.00%)
Jul 02, 2021 0.0205 0.0205 0.0205 0.0205 21,505 +0.00(+0.00%)
Jul 01, 2021 0.0205 0.0205 0.0205 0.0205 625 +0.00(+0.00%)
Jun 30, 2021 0.0205 0.0205 0.0205 0.0205 400 +0.00(+5.13%)
Jun 29, 2021 0.0195 0.0195 0.0195 0.0195 1,000 +0.00(+0.00%)
Jun 28, 2021 0.0255 0.0256 0.0195 0.0195 48,187 +0.00(+5.41%)
Jun 24, 2021 0.0185 0.0185 0.0185 0 -0.00(-17.04%)
Jun 23, 2021 0.0185 0.0223 0.0185 0.0223 2,000 -0.00(-15.85%)
Jun 22, 2021 0.0175 0.0265 0.0175 0.0265 6,100 +0.01(+50.57%)
Jun 21, 2021 0.0176 0.0176 0.0176 0.0176 630 -0.01(-25.11%)
Jun 18, 2021 0.0187 0.0269 0.0184 0.0235 82,348 +0.00(+22.40%)
Jun 17, 2021 0.0250 0.0263 0.0185 0.0192 91,000 -0.01(-28.89%)
Jun 16, 2021 0.0270 0.0270 0.0270 0.0270 5,600 -0.00(-9.70%)
Jun 15, 2021 0.0299 0.0299 0.0299 0.0299 10,008 -0.00(-2.92%)
Jun 14, 2021 0.0221 0.0310 0.0185 0.0308 211,835 -0.00(-0.32%)
Jun 11, 2021 0.0279 0.0310 0.0145 0.0309 418,805 +0.01(+43.72%)
Jun 09, 2021 0.0215 0.0215 0.0215 36 -0.00(-15.35%)
Jun 07, 2021 0.0254 0.0254 0.0254 0 -0.00(-0.39%)
Jun 04, 2021 0.0193 0.0255 0.0193 0.0255 38,049 +0.01(+79.58%)
Jun 02, 2021 0.0142 0.0142 0.0142 0 -0.01(-37.99%)
Jun 01, 2021 0.0229 0.0239 0.0209 0.0229 120,668 -0.00(-6.53%)
May 28, 2021 0.0234 0.0245 0.0191 0.0245 30,200 +0.01(+32.43%)
May 27, 2021 0.0185 0.0185 0.0185 0.0185 5,004 -0.00(-2.63%)
May 26, 2021 0.0190 0.0190 0.0190 0.0190 4,100 +0.00(+4.97%)
May 25, 2021 0.0181 0.0181 0.0181 0.0181 10,400 +0.00(+0.56%)
May 21, 2021 0.0180 0.0180 0.0180 0 -0.01(-23.40%)
May 20, 2021 0.0210 0.0235 0.0210 0.0235 16,136 -0.00(-9.27%)
May 19, 2021 0.0211 0.0259 0.0211 0.0259 3,350 +0.00(+23.33%)
May 18, 2021 0.0268 0.0268 0.0210 0.0210 23,400 -0.01(-21.64%)
May 17, 2021 0.0268 0.0268 0.0239 0.0268 42,050 -0.00(-2.55%)
May 14, 2021 0.0290 0.0300 0.0147 0.0275 991,361 -0.01(-25.68%)
May 13, 2021 0.0367 0.0370 0.0367 0.0370 15,002 +0.01(+36.53%)
May 12, 2021 0.0293 0.0369 0.0271 0.0271 62,400 -0.00(-7.51%)
May 11, 2021 0.0293 0.0293 0.0293 0.0293 3,000 -0.01(-20.81%)
May 06, 2021 0.0370 0.0370 0.0370 0 +0.00(+5.71%)
May 05, 2021 0.0349 0.0350 0.0281 0.0350 94,500 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.