Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1823 0.1945 0.1700 0.1945 36,850 +0.01(+6.69%)
Jul 30, 2019 0.1823 0.1823 0.1823 0.1823 100 +0.01(+4.17%)
Jul 29, 2019 0.1750 0.1800 0.1750 0.1750 4,519 -0.01(-4.00%)
Jul 26, 2019 0.1802 0.1823 0.1750 0.1823 22,900 +0.00(+0.72%)
Jul 25, 2019 0.1600 0.1811 0.1500 0.1810 5,995 -0.00(-1.36%)
Jul 24, 2019 0.1501 0.1835 0.1501 0.1835 5,000 +0.00(+0.99%)
Jul 23, 2019 0.1750 0.1877 0.1501 0.1817 900 -0.01(-6.48%)
Jul 22, 2019 0.1751 0.1999 0.1500 0.1943 23,791 -0.01(-2.85%)
Jul 19, 2019 0.2000 0.2000 0.1600 0.2000 9,800 +0.01(+6.55%)
Jul 18, 2019 0.1877 0.1970 0.1877 0.1877 1,680 -0.01(-4.72%)
Jul 17, 2019 0.1763 0.2000 0.1500 0.1970 45,753 -0.01(-2.81%)
Jul 16, 2019 0.1600 0.2067 0.1600 0.2027 120,649 +0.04(+26.69%)
Jul 15, 2019 0.1680 0.1680 0.1500 0.1600 13,070 +0.01(+6.67%)
Jul 12, 2019 0.1600 0.1680 0.1500 0.1500 16,200 -0.02(-10.71%)
Jul 11, 2019 0.1680 0.1680 0.1680 0.1680 1,000 +0.00(+0.00%)
Jul 10, 2019 0.1635 0.1680 0.1475 0.1680 16,401 +0.00(+0.00%)
Jul 09, 2019 0.1680 0.1680 0.1551 0.1680 5,310 -0.00(-0.30%)
Jul 08, 2019 0.1600 0.1690 0.1522 0.1685 8,323 -0.00(-0.30%)
Jul 05, 2019 0.1450 0.1690 0.1450 0.1690 500 +0.00(+0.30%)
Jul 03, 2019 0.1500 0.1685 0.1500 0.1685 2,100 -0.00(-0.30%)
Jul 02, 2019 0.1660 0.1700 0.1660 0.1690 21,000 +0.00(+1.81%)
Jun 28, 2019 0.1660 0.1660 0.1660 0 +0.00(+0.06%)
Jun 27, 2019 0.1300 0.1659 0.1300 0.1659 7,100 +0.00(+0.06%)
Jun 26, 2019 0.1658 0.1658 0.1658 0.1658 1,168 -0.00(-0.12%)
Jun 25, 2019 0.1400 0.1678 0.1300 0.1660 2,300 +0.01(+5.13%)
Jun 24, 2019 0.1679 0.1679 0.1579 0.1579 5,000 -0.01(-6.57%)
Jun 20, 2019 0.1690 0.1690 0.1690 0 -0.00(-0.47%)
Jun 19, 2019 0.1698 0.1698 0.1698 0.1698 2,000 +0.00(+0.06%)
Jun 18, 2019 0.1406 0.1697 0.1211 0.1697 2,169 -0.00(-0.06%)
Jun 17, 2019 0.1698 0.1698 0.1698 0.1698 1,000 +0.00(+0.06%)
Jun 14, 2019 0.1400 0.1697 0.1211 0.1697 8,100 +0.02(+10.19%)
Jun 13, 2019 0.1500 0.1540 0.1500 0.1540 16,600 +0.00(+0.00%)
Jun 12, 2019 0.1400 0.1550 0.1200 0.1540 13,248 -0.00(-0.65%)
Jun 11, 2019 0.2000 0.2000 0.1190 0.1550 88,485 -0.03(-18.38%)
Jun 10, 2019 0.1589 0.1899 0.1589 0.1899 770 +0.03(+19.58%)
Jun 07, 2019 0.1515 0.1588 0.1515 0.1588 3,500 +0.00(+0.13%)
Jun 06, 2019 0.1331 0.1586 0.1331 0.1586 600 +0.01(+5.73%)
Jun 03, 2019 0.1500 0.1500 0.1500 0 -0.01(-5.42%)
May 31, 2019 0.1586 0.1586 0.1586 0.1586 100 +0.00(+0.00%)
May 30, 2019 0.1586 0.1586 0.1586 0.1586 100 -0.00(-0.06%)
May 28, 2019 0.1587 0.1587 0.1587 0 +0.00(+0.00%)
May 24, 2019 0.1221 0.1587 0.1221 0.1587 2,700 +0.00(+2.39%)
May 22, 2019 0.1550 0.1550 0.1550 0 -0.00(-2.33%)
May 21, 2019 0.1301 0.1587 0.1300 0.1587 7,050 +0.00(+0.06%)
May 20, 2019 0.1350 0.1586 0.1350 0.1586 6,619 -0.00(-0.06%)
May 16, 2019 0.1587 0.1587 0.1587 0 +0.00(+0.00%)
May 15, 2019 0.1350 0.1588 0.1350 0.1587 1,800 +0.01(+5.80%)
May 14, 2019 0.1587 0.1588 0.1350 0.1500 1,675 -0.01(-5.54%)
May 13, 2019 0.1350 0.1588 0.1350 0.1588 7,600 +0.00(+0.00%)
May 10, 2019 0.1350 0.1588 0.1350 0.1588 4,400 +0.00(+0.00%)
May 08, 2019 0.1588 0.1588 0.1588 0 +0.00(+0.06%)
May 06, 2019 0.1587 0.1587 0.1587 0 -0.00(-0.06%)
May 03, 2019 0.1579 0.1588 0.1350 0.1588 6,000 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.