Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.6800 0.6800 0.6500 0.6500 3,533 +0.02(+3.17%)
Jul 30, 2014 0.6450 0.6460 0.6300 0.6300 3,130 -0.02(-2.33%)
Jul 29, 2014 0.6450 0.6450 0.6450 0.6450 540 +0.01(+0.78%)
Jul 28, 2014 0.6400 0.6400 0.6400 0.6400 215 -0.04(-5.88%)
Jul 25, 2014 0.6300 0.6800 0.6300 0.6800 5,520 -0.01(-0.73%)
Jul 24, 2014 0.6890 0.6900 0.6850 0.6850 3,000 -0.00(-0.72%)
Jul 23, 2014 0.6500 0.6900 0.6300 0.6900 13,725 +0.04(+6.15%)
Jul 22, 2014 0.6500 0.6500 0.6500 0.6500 3,450 +0.00(+0.00%)
Jul 21, 2014 0.6900 0.6900 0.6450 0.6500 4,642 -0.04(-5.80%)
Jul 18, 2014 0.6700 0.6900 0.6700 0.6900 2,664 +0.06(+9.18%)
Jul 17, 2014 0.6500 0.6600 0.6150 0.6320 40,045 -0.04(-6.37%)
Jul 16, 2014 0.6700 0.7050 0.6520 0.6750 5,865 -0.01(-0.74%)
Jul 15, 2014 0.7000 0.7000 0.6800 0.6800 6,580 -0.02(-2.86%)
Jul 14, 2014 0.7000 0.7000 0.6800 0.7000 13,022 +0.00(+0.00%)
Jul 11, 2014 0.7000 0.7000 0.7000 0.7000 1,230 +0.00(+0.00%)
Jul 10, 2014 0.7250 0.7250 0.7000 0.7000 7,670 -0.02(-2.10%)
Jul 09, 2014 0.6900 0.7225 0.6900 0.7150 29,965 +0.04(+6.72%)
Jul 08, 2014 0.6950 0.7150 0.6550 0.6700 27,445 -0.01(-1.47%)
Jul 07, 2014 0.7000 0.7200 0.6800 0.6800 26,295 -0.02(-2.86%)
Jul 03, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 02, 2014 0.7000 0.7000 0.7000 0.7000 2,500 -0.02(-2.78%)
Jul 01, 2014 0.7300 0.7300 0.7020 0.7200 5,900 -0.01(-1.37%)
Jun 30, 2014 0.7000 0.7300 0.7000 0.7300 4,400 +0.03(+4.29%)
Jun 27, 2014 0.7000 0.7300 0.7000 0.7000 20,377 -0.03(-4.11%)
Jun 26, 2014 0.7000 0.7300 0.7000 0.7300 4,210 +0.03(+3.55%)
Jun 25, 2014 0.6800 0.7050 0.6800 0.7050 4,265 +0.01(+0.71%)
Jun 24, 2014 0.6950 0.7300 0.6950 0.7000 30,566 -0.03(-4.11%)
Jun 23, 2014 0.7150 0.7300 0.6850 0.7300 34,234 +0.03(+4.29%)
Jun 20, 2014 0.7400 0.7400 0.7000 0.7000 6,850 -0.04(-5.41%)
Jun 19, 2014 0.6800 0.7400 0.6800 0.7400 44,160 +0.06(+8.82%)
Jun 18, 2014 0.7000 0.7000 0.6800 0.6800 5,437 -0.03(-4.90%)
Jun 17, 2014 0.7000 0.7250 0.7000 0.7150 34,762 -0.03(-4.03%)
Jun 16, 2014 0.6850 0.7450 0.6850 0.7450 52,153 +0.04(+4.93%)
Jun 13, 2014 0.7000 0.7300 0.7000 0.7100 16,375 +0.01(+1.43%)
Jun 12, 2014 0.7100 0.7200 0.7000 0.7000 15,300 +0.00(+0.00%)
Jun 11, 2014 0.7000 0.7150 0.7000 0.7000 19,550 +0.02(+2.94%)
Jun 10, 2014 0.7010 0.7010 0.6800 0.6800 5,725 -0.05(-6.85%)
Jun 06, 2014 0.7000 0.7300 0.6800 0.7300 6,590 +0.05(+7.35%)
Jun 05, 2014 0.7300 0.7300 0.6800 0.6800 2,650 -0.02(-2.86%)
Jun 04, 2014 0.7400 0.7400 0.7000 0.7000 12,675 +0.00(+0.00%)
Jun 03, 2014 0.6520 0.7000 0.6520 0.7000 4,000 +0.05(+7.69%)
Jun 02, 2014 0.6500 0.6500 0.6500 0.6500 6,640 +0.00(+0.00%)
May 30, 2014 0.6700 0.6800 0.6500 0.6500 32,235 -0.02(-2.99%)
May 29, 2014 0.6800 0.7500 0.6600 0.6700 72,327 -0.03(-4.29%)
May 28, 2014 0.7500 0.7500 0.6800 0.7000 26,920 -0.05(-6.67%)
May 27, 2014 0.6900 0.7500 0.6800 0.7500 15,619 +0.06(+8.70%)
May 23, 2014 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
May 22, 2014 0.6802 0.7000 0.6802 0.7000 10,441 -0.04(-5.41%)
May 21, 2014 0.6900 0.7400 0.6800 0.7400 47,713 +0.05(+7.25%)
May 20, 2014 0.6800 0.6900 0.6600 0.6900 9,034 +0.03(+4.55%)
May 19, 2014 0.6600 0.6800 0.6600 0.6600 12,500 -0.02(-2.94%)
May 16, 2014 0.6600 0.6800 0.6600 0.6800 17,598 +0.01(+1.49%)
May 15, 2014 0.6800 0.6800 0.6700 0.6700 10,590 +0.00(+0.00%)
May 14, 2014 0.6500 0.6700 0.6300 0.6700 26,962 -0.03(-4.29%)
May 13, 2014 0.7000 0.7000 0.7000 0.7000 8,670 +0.02(+2.94%)
May 12, 2014 0.6700 0.6800 0.6700 0.6800 7,480 +0.01(+1.49%)
May 09, 2014 0.6900 0.6900 0.6600 0.6700 18,018 -0.03(-4.29%)
May 08, 2014 0.6710 0.7000 0.6700 0.7000 41,360 -0.03(-4.11%)
May 06, 2014 0.7300 0.7300 0.7300 0.7300 0 -0.01(-0.68%)
May 05, 2014 0.7400 0.7400 0.6401 0.7350 10,570 -0.01(-0.68%)
May 02, 2014 0.7000 0.7400 0.7000 0.7400 5,100 +0.06(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.