Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviv3 Procare Co. (OP: RVIV )

13.50 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 29, 2020 0.1200 0.1250 0.0811 0.1250 8,830 -0.00(-3.77%)
Jul 27, 2020 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Jul 24, 2020 0.1300 0.1300 0.1299 0.1299 6,500 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1300 0.0900 0.1299 2,640 +0.03(+29.90%)
Jul 22, 2020 0.1000 0.1000 0.0999 0.1000 855 -0.03(-23.08%)
Jul 21, 2020 0.1000 0.1300 0.0800 0.1300 1,400 +0.05(+62.50%)
Jul 20, 2020 0.1300 0.1300 0.0800 0.0800 21,000 -0.05(-38.46%)
Jul 17, 2020 0.1059 0.1300 0.1059 0.1300 700 +0.00(+0.00%)
Jul 16, 2020 0.0985 0.1300 0.0680 0.1300 30,600 +0.00(+0.00%)
Jul 13, 2020 0.1300 0.1300 0.1300 0 +0.03(+29.87%)
Jul 10, 2020 0.1100 0.1100 0.1001 0.1001 5,500 -0.01(-6.97%)
Jul 09, 2020 0.1033 0.1150 0.1033 0.1076 13,300 +0.00(+0.56%)
Jul 07, 2020 0.1070 0.1070 0.1070 0 +0.00(+1.90%)
Jul 06, 2020 0.1115 0.1115 0.1050 0.1050 6,515 -0.01(-8.70%)
Jul 02, 2020 0.1150 0.1300 0.1150 0.1150 11,100 -0.01(-11.54%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.17%)
Jun 29, 2020 0.1248 0.1248 0.1248 0.1248 500 +0.00(+1.88%)
Jun 25, 2020 0.1225 0.1225 0.1225 0 -0.01(-7.55%)
Jun 22, 2020 0.1325 0.1325 0.1325 0 +0.00(+1.92%)
Jun 19, 2020 0.1300 0.1300 0.1300 0.1300 3,400 +0.00(+1.17%)
Jun 18, 2020 0.2000 0.2000 0.1150 0.1285 7,120 -0.07(-35.75%)
Jun 17, 2020 0.1300 0.2360 0.1300 0.2000 1,900 +0.07(+53.85%)
Jun 16, 2020 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Jun 15, 2020 0.1900 0.1900 0.1200 0.1300 7,600 -0.04(-23.26%)
Jun 12, 2020 0.1966 0.2000 0.1600 0.1694 2,100 -0.01(-4.83%)
Jun 11, 2020 0.1500 0.1780 0.1200 0.1780 5,450 +0.04(+30.88%)
Jun 10, 2020 0.1195 0.1360 0.1195 0.1360 2,250 -0.03(-16.92%)
Jun 08, 2020 0.1637 0.1637 0.1637 0 -0.03(-13.43%)
Jun 05, 2020 0.1690 0.1891 0.1001 0.1891 19,100 -0.05(-21.21%)
Jun 04, 2020 0.2400 0.2400 0.2400 0.2400 150 +0.07(+42.01%)
Jun 02, 2020 0.1690 0.1690 0.1690 0 +0.05(+40.83%)
May 26, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.60%)
May 21, 2020 0.0995 0.0995 0.0995 0 -0.02(-17.01%)
May 20, 2020 0.1200 0.1200 0.1100 0.1199 20,562 -0.01(-7.77%)
May 19, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 18, 2020 0.1300 0.1300 0.1300 0.1300 1,300 -0.01(-7.08%)
May 14, 2020 0.1399 0.1399 0.1399 0 +0.01(+7.62%)
May 13, 2020 0.1370 0.1370 0.1300 0.1300 13,000 -0.01(-7.14%)
May 11, 2020 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
May 07, 2020 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
May 06, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.