Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.350	5.350	5.205	5.205	2,310	+0.04(+0.77%)
Jul 29, 2021	5.470	5.470	5.165	5.165	305	-0.08(-1.62%)
Jul 28, 2021	5.123	5.250	5.123	5.250	531	+0.10(+1.94%)
Jul 27, 2021	5.180	5.180	5.150	5.150	611	-0.16(-3.01%)
Jul 26, 2021	5.317	5.317	5.280	5.310	818	+0.11(+2.12%)
Jul 22, 2021		5.200	5.200	5.200	106	+0.19(+3.79%)
Jul 20, 2021		5.010	5.010	5.010	0	+0.01(+0.20%)
Jul 19, 2021	5.050	5.050	5.000	5.000	6,430	-0.34(-6.37%)
Jul 16, 2021	5.376	5.376	5.340	5.340	3,585	+0.02(+0.45%)
Jul 15, 2021	5.335	5.335	5.290	5.316	7,073	-0.00(-0.08%)
Jul 14, 2021	5.320	5.320	5.320	5.320	805	-0.09(-1.71%)
Jul 13, 2021	5.440	5.440	5.391	5.412	4,224	+0.06(+1.15%)
Jul 12, 2021	5.351	5.351	5.351	5.351	663	+0.15(+2.79%)
Jul 09, 2021	5.249	5.249	5.206	5.206	642	+0.09(+1.77%)
Jul 08, 2021	5.240	5.240	5.082	5.116	3,039	-0.12(-2.38%)
Jul 07, 2021	5.270	5.270	5.240	5.240	3,760	-0.06(-1.13%)
Jul 06, 2021	5.350	5.353	5.300	5.300	2,380	-0.17(-3.11%)
Jul 02, 2021	5.454	5.470	5.430	5.470	10,606	-0.29(-5.12%)
Jul 01, 2021	5.650	5.765	5.650	5.765	700	+0.33(+6.17%)
Jun 30, 2021	5.368	5.430	5.360	5.430	2,401	+0.04(+0.66%)
Jun 29, 2021	5.440	5.450	5.394	5.394	10,669	+0.00(+0.04%)
Jun 28, 2021	5.555	5.555	5.393	5.393	9,078	-0.15(-2.66%)
Jun 25, 2021	5.540	5.540	5.540	5.540	370	+0.15(+2.78%)
Jun 24, 2021	5.390	5.390	5.390	5.390	995	+0.00(+0.00%)
Jun 23, 2021	5.370	5.390	5.370	5.390	2,346	+0.04(+0.67%)
Jun 22, 2021	5.319	5.370	5.319	5.354	749	-0.09(-1.58%)
Jun 21, 2021	5.640	5.640	5.190	5.440	11,874	+0.06(+1.12%)
Jun 18, 2021	5.380	5.380	5.330	5.380	1,756	-0.05(-0.92%)
Jun 17, 2021	5.380	5.430	5.380	5.430	1,650	+0.01(+0.18%)
Jun 16, 2021	5.530	5.530	5.420	5.420	15,237	-0.15(-2.69%)
Jun 15, 2021	5.571	5.580	5.450	5.570	8,857	-0.13(-2.28%)
Jun 14, 2021	5.701	5.701	5.700	5.700	4,090	-0.01(-0.19%)
Jun 11, 2021	5.804	5.804	5.711	5.711	1,050	+0.01(+0.10%)
Jun 10, 2021	5.490	5.705	5.490	5.705	2,852	+0.01(+0.26%)
Jun 09, 2021	5.750	5.750	5.691	5.691	1,720	+0.00(+0.01%)
Jun 08, 2021	5.634	5.700	5.634	5.690	1,044	+0.15(+2.71%)
Jun 07, 2021	5.540	5.540	5.490	5.540	2,218	-0.07(-1.25%)
Jun 04, 2021	5.620	5.640	5.590	5.610	8,956	+0.00(+0.00%)
Jun 03, 2021	5.578	5.630	5.578	5.610	9,215	-0.06(-1.06%)
Jun 02, 2021	5.520	5.670	5.500	5.670	31,682	+0.12(+2.16%)
Jun 01, 2021	5.530	5.550	5.450	5.550	16,474	-0.16(-2.80%)
May 28, 2021	5.630	5.710	5.550	5.710	8,155	+0.06(+1.01%)
May 27, 2021	5.670	5.733	5.650	5.653	28,241	-0.05(-0.83%)
May 26, 2021	5.710	5.850	5.700	5.700	2,218	-0.15(-2.56%)
May 25, 2021	5.750	5.850	5.670	5.850	2,627	-0.07(-1.10%)
May 24, 2021	5.915	5.915	5.915	5.915	130	+0.12(+1.98%)
May 21, 2021	5.890	5.930	5.766	5.800	22,657	-0.09(-1.53%)
May 20, 2021	5.890	5.890	5.890	5.890	261	+0.06(+1.03%)
May 19, 2021	5.830	5.880	5.750	5.830	924	-0.02(-0.34%)
May 18, 2021	6.000	6.000	5.810	5.850	3,069	-0.13(-2.17%)
May 17, 2021	5.980	5.980	5.980	5.980	282	-0.14(-2.29%)
May 14, 2021	5.790	6.120	5.790	6.120	3,827	+0.11(+1.83%)
May 13, 2021	5.620	6.011	5.620	6.010	8,016	+0.02(+0.33%)
May 12, 2021	6.010	6.010	5.794	5.990	15,790	-0.27(-4.31%)
May 11, 2021	6.277	6.277	6.150	6.260	3,296	-0.05(-0.79%)
May 10, 2021	6.320	6.320	6.300	6.310	5,223	-0.01(-0.16%)
May 07, 2021	6.270	6.320	6.270	6.320	3,352	+0.08(+1.36%)
May 05, 2021		6.235	6.235	6.235	301	+0.06(+1.03%)
May 04, 2021	6.190	6.190	6.171	6.171	2,987	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liquor Stores Inc (OP: LQSIF )

Historical Prices